Overstock.com (0KDU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Overstock.com Inc (0KDU)
Overstock.com Inc (0KDU) Trades

Overstock.com Inc (0KDU)

37.30

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 11/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:07:05	5.819	42	O					10,967	139	LSE
14:04:08	5.83	66	O					10,925	138	LSE
13:57:31	5.85	4	O					10,859	137	LSE
13:49:20	5.85	17	O					10,855	136	LSE
13:37:55	5.84	3	O					10,838	135	LSE
13:27:25	5.84	1	O					10,835	134	LSE
13:23:51	5.845	2	O					10,834	133	LSE
13:23:51	5.845	3	O					10,832	132	LSE
13:19:08	5.79	1	O					10,829	131	LSE
12:58:50	5.849	42	O					10,828	130	LSE
12:50:56	5.93	10	O					10,786	129	LSE
12:48:17	5.92	8	O					10,776	128	LSE
12:47:45	5.93	1	O					10,768	127	LSE
12:28:33	5.96	17	O					10,767	126	LSE
12:10:54	5.89	3	O					10,750	125	LSE
12:06:18	5.91	17	O					10,747	124	LSE
12:05:33	471.44	1000	O					10,730	123	LSE
12:05:21	471.44	1000	O					9,730	122	LSE
11:59:55	5.82	1	O					8,730	121	LSE
11:51:59	5.79	1	O					8,729	120	LSE
11:51:58	5.79	11	O					8,728	119	LSE
11:51:51	5.79	4	O					8,717	118	LSE
11:51:51	5.79	2	O					8,713	117	LSE
11:42:44	5.77	17	O					8,711	116	LSE
11:39:30	5.93	70	O					8,694	115	LSE
11:39:30	5.93	73	O					8,624	114	LSE
11:39:14	5.932	143	O					8,551	113	LSE
11:39:11	5.93	70	O					8,408	112	LSE
11:39:11	5.93	73	O					8,338	111	LSE
11:39:08	5.932	143	O					8,265	110	LSE
11:38:35	5.69	1	O					8,122	109	LSE
11:38:35	5.69	1	O					8,121	108	LSE
11:38:35	5.69	1	O					8,120	107	LSE
11:38:34	5.69	1	O					8,119	106	LSE
11:38:34	5.69	1	O					8,118	105	LSE
11:38:34	5.69	1	O					8,117	104	LSE
11:28:11	5.69	2	O					8,116	103	LSE
11:25:29	5.98	110	O					8,114	102	LSE
11:25:29	5.98	28	O					8,004	101	LSE
11:25:29	5.982	100	O					7,976	100	LSE
11:25:10	5.65	17	O					7,876	99	LSE
11:23:52	5.69	26	O					7,859	98	LSE
11:23:52	5.69	10	O					7,833	97	LSE
11:23:47	5.69	21	O					7,823	96	LSE
11:19:37	5.7	1	O					7,802	95	LSE
11:19:24	5.7	1	O					7,801	94	LSE
11:18:17	5.959	10	O					7,800	93	LSE
11:17:15	5.68	1	O					7,790	92	LSE
11:14:19	5.93	100	O					7,789	91	LSE
11:09:52	5.64	1	O					7,689	90	LSE
11:02:34	5.67	1	O					7,688	89	LSE
11:01:41	5.67	2	O					7,687	88	LSE
10:58:16	5.892	166	O					7,685	87	LSE
10:58:16	5.892	84	O					7,519	86	LSE
10:49:48	5.64	8	O					7,435	85	LSE
10:45:39	5.61	1	O					7,427	84	LSE
10:41:54	5.64	70	O					7,426	83	LSE
10:41:17	5.63	1	O					7,356	82	LSE
10:38:51	5.67	21	O					7,355	81	LSE
10:37:45	5.65	21	O					7,334	80	LSE
10:36:50	5.64	4	O					7,313	79	LSE
10:36:46	5.815	48	O					7,309	78	LSE
10:35:37	5.64	3	O					7,261	77	LSE
10:35:16	5.69	26	O					7,258	76	LSE
10:33:38	5.65	2	O					7,232	75	LSE
10:33:19	5.69	1	O					7,230	74	LSE
10:33:06	5.69	1	O					7,229	73	LSE
10:32:53	5.69	1	O					7,228	72	LSE
10:32:36	5.65	1	O					7,227	71	LSE
10:32:33	5.64	9	O					7,226	70	LSE
10:32:28	5.67	1	O					7,217	69	LSE
10:32:11	5.64	1	O					7,216	68	LSE
10:32:06	5.64	1	O					7,215	67	LSE
10:31:53	5.64	1	O					7,214	66	LSE
10:31:28	5.64	9	O					7,213	65	LSE
10:30:44	5.71	17	O					7,204	64	LSE
10:29:57	5.64	4	O					7,187	63	LSE
10:29:51	5.64	3	O					7,183	62	LSE
10:29:51	5.64	11	O					7,180	61	LSE
10:29:16	5.66	2	O					7,169	60	LSE
10:29:09	5.66	10	O					7,167	59	LSE
10:29:05	5.66	4	O					7,157	58	LSE
10:28:58	5.66	1	O					7,153	57	LSE
10:27:14	5.719	57	O					7,152	56	LSE
10:25:35	5.72	8	O					7,095	55	LSE
10:25:29	5.72	2	O					7,087	54	LSE
10:25:26	5.72	9	O					7,085	53	LSE
10:24:33	5.77	6	O					7,076	52	LSE
10:24:32	5.77	1	O					7,070	51	LSE

Amplify BlueStar Israel ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions