Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:01 | 5.77 | 200 | O | 2,128 | 17 | LSE | ||||
| 01:01:01 | 5.77 | 200 | O | 2,128 | 17 | LSE | ||||
| 01:01:01 | 5.77 | 200 | O | 2,128 | 17 | LSE | ||||
| 01:01:01 | 5.725 | 70 | O | 1,928 | 16 | LSE | ||||
| 01:01:01 | 5.725 | 70 | O | 1,928 | 16 | LSE | ||||
| 01:01:01 | 5.725 | 70 | O | 1,928 | 16 | LSE | ||||
| 01:00:52 | 5.725 | 80 | O | 1,858 | 15 | LSE | ||||
| 01:00:52 | 5.725 | 80 | O | 1,858 | 15 | LSE | ||||
| 01:00:52 | 5.725 | 80 | O | 1,858 | 15 | LSE | ||||
| 01:00:52 | 5.735 | 149 | O | 1,778 | 14 | LSE | ||||
| 01:00:52 | 5.735 | 149 | O | 1,778 | 14 | LSE | ||||
| 01:00:52 | 5.735 | 149 | O | 1,778 | 14 | LSE | ||||
| 01:00:42 | 5.73 | 149 | O | 1,629 | 13 | LSE | ||||
| 01:00:42 | 5.73 | 149 | O | 1,629 | 13 | LSE | ||||
| 01:00:42 | 5.73 | 149 | O | 1,629 | 13 | LSE | ||||
| 01:00:42 | 5.81 | 130 | O | 1,480 | 12 | LSE | ||||
| 01:00:42 | 5.81 | 130 | O | 1,480 | 12 | LSE | ||||
| 01:00:42 | 5.81 | 130 | O | 1,480 | 12 | LSE | ||||
| 01:00:42 | 5.81 | 100 | O | 1,350 | 11 | LSE | ||||
| 01:00:42 | 5.81 | 100 | O | 1,350 | 11 | LSE | ||||
| 01:00:42 | 5.81 | 100 | O | 1,350 | 11 | LSE | ||||
| 01:00:32 | 5.84 | 200 | O | 1,250 | 10 | LSE | ||||
| 01:00:32 | 5.84 | 200 | O | 1,250 | 10 | LSE | ||||
| 01:00:32 | 5.84 | 200 | O | 1,250 | 10 | LSE | ||||
| 01:00:22 | 5.77 | 200 | O | 1,050 | 9 | LSE | ||||
| 01:00:22 | 5.77 | 200 | O | 1,050 | 9 | LSE | ||||
| 01:00:22 | 5.77 | 200 | O | 1,050 | 9 | LSE | ||||
| 01:00:13 | 5.745 | 50 | O | 850 | 8 | LSE | ||||
| 01:00:13 | 5.745 | 50 | O | 850 | 8 | LSE | ||||
| 01:00:13 | 5.745 | 50 | O | 850 | 8 | LSE | ||||
| 01:00:13 | 5.785 | 200 | O | 800 | 7 | LSE | ||||
| 01:00:13 | 5.785 | 200 | O | 800 | 7 | LSE | ||||
| 01:00:13 | 5.785 | 200 | O | 800 | 7 | LSE | ||||
| 01:00:13 | 5.785 | 200 | O | 600 | 6 | LSE | ||||
| 01:00:13 | 5.785 | 200 | O | 600 | 6 | LSE | ||||
| 01:00:13 | 5.785 | 200 | O | 600 | 6 | LSE | ||||
| 01:00:13 | 5.81 | 60 | O | 400 | 5 | LSE | ||||
| 01:00:13 | 5.81 | 60 | O | 400 | 5 | LSE | ||||
| 01:00:13 | 5.81 | 60 | O | 400 | 5 | LSE | ||||
| 01:00:09 | 5.84 | 100 | O | 340 | 4 | LSE | ||||
| 01:00:09 | 5.84 | 100 | O | 340 | 4 | LSE | ||||
| 01:00:09 | 5.84 | 100 | O | 340 | 4 | LSE | ||||
| 01:00:09 | 5.84 | 40 | O | 240 | 3 | LSE | ||||
| 01:00:09 | 5.84 | 40 | O | 240 | 3 | LSE | ||||
| 01:00:09 | 5.84 | 40 | O | 240 | 3 | LSE | ||||
| 01:00:09 | 5.785 | 100 | O | 200 | 2 | LSE | ||||
| 01:00:09 | 5.785 | 100 | O | 200 | 2 | LSE | ||||
| 01:00:09 | 5.785 | 100 | O | 200 | 2 | LSE | ||||
| 01:00:09 | 5.785 | 100 | O | 100 | 1 | LSE | ||||
| 01:00:09 | 5.785 | 100 | O | 100 | 1 | LSE | ||||
| 01:00:09 | 5.785 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
