We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:35 | 5.848 | 10 | O | 3,493 | 34 | LSE | ||||
| 10:22:35 | 5.848 | 10 | O | 3,493 | 34 | LSE | ||||
| 10:22:35 | 5.848 | 10 | O | 3,493 | 34 | LSE | ||||
| 10:18:53 | 5.71 | 1 | O | 3,483 | 33 | LSE | ||||
| 10:18:53 | 5.71 | 1 | O | 3,483 | 33 | LSE | ||||
| 10:18:53 | 5.71 | 1 | O | 3,483 | 33 | LSE | ||||
| 10:18:49 | 5.7 | 1 | O | 3,482 | 32 | LSE | ||||
| 10:18:49 | 5.7 | 1 | O | 3,482 | 32 | LSE | ||||
| 10:18:49 | 5.7 | 1 | O | 3,482 | 32 | LSE | ||||
| 09:56:15 | 5.825 | 11 | O | 3,481 | 31 | LSE | ||||
| 09:56:15 | 5.825 | 11 | O | 3,481 | 31 | LSE | ||||
| 09:56:15 | 5.825 | 11 | O | 3,481 | 31 | LSE | ||||
| 09:51:58 | 5.73 | 16 | O | 3,470 | 30 | LSE | ||||
| 09:51:58 | 5.73 | 16 | O | 3,470 | 30 | LSE | ||||
| 09:51:58 | 5.73 | 16 | O | 3,470 | 30 | LSE | ||||
| 09:51:58 | 5.73 | 25 | O | 3,454 | 29 | LSE | ||||
| 09:51:58 | 5.73 | 25 | O | 3,454 | 29 | LSE | ||||
| 09:51:58 | 5.73 | 25 | O | 3,454 | 29 | LSE | ||||
| 09:51:44 | 5.82 | 90 | O | 3,429 | 28 | LSE | ||||
| 09:51:44 | 5.82 | 90 | O | 3,429 | 28 | LSE | ||||
| 09:51:44 | 5.82 | 90 | O | 3,429 | 28 | LSE | ||||
| 09:51:22 | 5.73 | 20 | O | 3,339 | 27 | LSE | ||||
| 09:51:22 | 5.73 | 20 | O | 3,339 | 27 | LSE | ||||
| 09:51:22 | 5.73 | 20 | O | 3,339 | 27 | LSE | ||||
| 09:47:26 | 5.73 | 2 | O | 3,319 | 26 | LSE | ||||
| 09:47:26 | 5.73 | 2 | O | 3,319 | 26 | LSE | ||||
| 09:47:26 | 5.73 | 2 | O | 3,319 | 26 | LSE | ||||
| 09:32:43 | 5.75 | 10 | O | 3,317 | 25 | LSE | ||||
| 09:32:43 | 5.75 | 10 | O | 3,317 | 25 | LSE | ||||
| 09:32:43 | 5.75 | 10 | O | 3,317 | 25 | LSE | ||||
| 09:31:25 | 5.75 | 10 | O | 3,307 | 24 | LSE | ||||
| 09:31:25 | 5.75 | 10 | O | 3,307 | 24 | LSE | ||||
| 09:31:25 | 5.75 | 10 | O | 3,307 | 24 | LSE | ||||
| 03:06:21 | 5.831 | 20 | O | 3,297 | 23 | LSE | ||||
| 03:06:21 | 5.831 | 20 | O | 3,297 | 23 | LSE | ||||
| 03:06:21 | 5.831 | 20 | O | 3,297 | 23 | LSE | ||||
| 03:06:01 | 5.831 | 20 | O | 3,277 | 22 | LSE | ||||
| 03:06:01 | 5.831 | 20 | O | 3,277 | 22 | LSE | ||||
| 03:06:01 | 5.831 | 20 | O | 3,277 | 22 | LSE | ||||
| 03:03:15 | 5.739 | 43 | O | 3,257 | 21 | LSE | ||||
| 03:03:15 | 5.739 | 43 | O | 3,257 | 21 | LSE | ||||
| 03:03:15 | 5.739 | 43 | O | 3,257 | 21 | LSE | ||||
| 03:02:26 | 5.739 | 43 | O | 3,214 | 20 | LSE | ||||
| 03:02:26 | 5.739 | 43 | O | 3,214 | 20 | LSE | ||||
| 03:02:26 | 5.739 | 43 | O | 3,214 | 20 | LSE | ||||
| 03:01:37 | 5.739 | 43 | O | 3,171 | 19 | LSE | ||||
| 03:01:37 | 5.739 | 43 | O | 3,171 | 19 | LSE | ||||
| 03:01:37 | 5.739 | 43 | O | 3,171 | 19 | LSE | ||||
| 01:01:45 | 5.809 | 1000 | O | 3,128 | 18 | LSE | ||||
| 01:01:45 | 5.809 | 1000 | O | 3,128 | 18 | LSE | ||||
| 01:01:45 | 5.809 | 1000 | O | 3,128 | 18 | LSE | ||||
| 01:01:01 | 5.77 | 200 | O | 2,128 | 17 | LSE | ||||
| 01:01:01 | 5.77 | 200 | O | 2,128 | 17 | LSE | ||||
| 01:01:01 | 5.77 | 200 | O | 2,128 | 17 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
