We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:44 | 5.96 | 540 | O | 6,445 | 51 | LSE | ||||
| 12:14:44 | 5.96 | 540 | O | 6,445 | 51 | LSE | ||||
| 12:14:44 | 5.96 | 540 | O | 6,445 | 51 | LSE | ||||
| 12:14:16 | 5.96 | 10 | O | 5,905 | 50 | LSE | ||||
| 12:14:16 | 5.96 | 10 | O | 5,905 | 50 | LSE | ||||
| 12:14:16 | 5.96 | 10 | O | 5,905 | 50 | LSE | ||||
| 12:13:23 | 5.96 | 100 | O | 5,895 | 49 | LSE | ||||
| 12:13:23 | 5.96 | 100 | O | 5,895 | 49 | LSE | ||||
| 12:13:23 | 5.96 | 100 | O | 5,895 | 49 | LSE | ||||
| 12:12:57 | 5.96 | 100 | O | 5,795 | 48 | LSE | ||||
| 12:12:57 | 5.96 | 100 | O | 5,795 | 48 | LSE | ||||
| 12:12:57 | 5.96 | 100 | O | 5,795 | 48 | LSE | ||||
| 12:06:14 | 5.935 | 190 | O | 5,695 | 47 | LSE | ||||
| 12:06:14 | 5.935 | 190 | O | 5,695 | 47 | LSE | ||||
| 12:06:14 | 5.935 | 190 | O | 5,695 | 47 | LSE | ||||
| 12:06:14 | 5.935 | 202 | O | 5,505 | 46 | LSE | ||||
| 12:06:14 | 5.935 | 202 | O | 5,505 | 46 | LSE | ||||
| 12:06:14 | 5.935 | 202 | O | 5,505 | 46 | LSE | ||||
| 11:56:40 | 5.85 | 1 | O | 5,303 | 45 | LSE | ||||
| 11:56:40 | 5.85 | 1 | O | 5,303 | 45 | LSE | ||||
| 11:56:40 | 5.85 | 1 | O | 5,303 | 45 | LSE | ||||
| 11:48:06 | 5.895 | 100 | O | 5,302 | 44 | LSE | ||||
| 11:48:06 | 5.895 | 100 | O | 5,302 | 44 | LSE | ||||
| 11:48:06 | 5.895 | 100 | O | 5,302 | 44 | LSE | ||||
| 11:48:06 | 5.895 | 104 | O | 5,202 | 43 | LSE | ||||
| 11:48:06 | 5.895 | 104 | O | 5,202 | 43 | LSE | ||||
| 11:48:06 | 5.895 | 104 | O | 5,202 | 43 | LSE | ||||
| 11:46:53 | 5.885 | 200 | O | 5,098 | 42 | LSE | ||||
| 11:46:53 | 5.885 | 200 | O | 5,098 | 42 | LSE | ||||
| 11:46:53 | 5.885 | 200 | O | 5,098 | 42 | LSE | ||||
| 11:46:53 | 5.885 | 200 | O | 4,898 | 41 | LSE | ||||
| 11:46:53 | 5.885 | 200 | O | 4,898 | 41 | LSE | ||||
| 11:46:53 | 5.885 | 200 | O | 4,898 | 41 | LSE | ||||
| 11:17:40 | 5.921 | 1 | O | 4,698 | 40 | LSE | ||||
| 11:17:40 | 5.921 | 1 | O | 4,698 | 40 | LSE | ||||
| 11:17:40 | 5.921 | 1 | O | 4,698 | 40 | LSE | ||||
| 11:04:29 | 5.89 | 1000 | O | 4,697 | 39 | LSE | ||||
| 11:04:29 | 5.89 | 1000 | O | 4,697 | 39 | LSE | ||||
| 11:04:29 | 5.89 | 1000 | O | 4,697 | 39 | LSE | ||||
| 10:42:44 | 5.859 | 185 | O | 3,697 | 38 | LSE | ||||
| 10:42:44 | 5.859 | 185 | O | 3,697 | 38 | LSE | ||||
| 10:42:44 | 5.859 | 185 | O | 3,697 | 38 | LSE | ||||
| 10:36:46 | 5.78 | 17 | O | 3,512 | 37 | LSE | ||||
| 10:36:46 | 5.78 | 17 | O | 3,512 | 37 | LSE | ||||
| 10:36:46 | 5.78 | 17 | O | 3,512 | 37 | LSE | ||||
| 10:26:56 | 5.78 | 1 | O | 3,495 | 36 | LSE | ||||
| 10:26:56 | 5.78 | 1 | O | 3,495 | 36 | LSE | ||||
| 10:26:56 | 5.78 | 1 | O | 3,495 | 36 | LSE | ||||
| 10:26:35 | 5.7 | 1 | O | 3,494 | 35 | LSE | ||||
| 10:26:35 | 5.7 | 1 | O | 3,494 | 35 | LSE | ||||
| 10:26:35 | 5.7 | 1 | O | 3,494 | 35 | LSE | ||||
| 10:22:35 | 5.848 | 10 | O | 3,493 | 34 | LSE | ||||
| 10:22:35 | 5.848 | 10 | O | 3,493 | 34 | LSE | ||||
| 10:22:35 | 5.848 | 10 | O | 3,493 | 34 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
