BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,303.20
0.45%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.295
-0.52%
Bitcoin
96,132.05
0.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Overstock.com Inc (0KDU)

  7. Overstock.com Inc (0KDU) Trades

Overstock.com Inc

Overstock.com Inc (0KDU)

LSE
37.30
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0KDU Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:13:25 5.86 1 O
10,051 79 LSE
14:13:25 5.86 1 O
10,051 79 LSE
14:13:25 5.86 1 O
10,051 79 LSE
14:04:54 5.88 1 O
10,050 78 LSE
14:04:54 5.88 1 O
10,050 78 LSE
14:04:54 5.88 1 O
10,050 78 LSE
14:02:00 5.91 2 O
10,049 77 LSE
14:02:00 5.91 2 O
10,049 77 LSE
14:02:00 5.91 2 O
10,049 77 LSE
14:01:50 5.831 150 O
10,047 76 LSE
14:01:50 5.831 150 O
10,047 76 LSE
14:01:50 5.831 150 O
10,047 76 LSE
14:01:50 5.832 100 O
9,897 75 LSE
14:01:50 5.832 100 O
9,897 75 LSE
14:01:50 5.832 100 O
9,897 75 LSE
13:57:37 5.862 26 O
9,797 74 LSE
13:57:37 5.862 26 O
9,797 74 LSE
13:57:37 5.862 26 O
9,797 74 LSE
13:57:37 5.862 600 O
9,771 73 LSE
13:57:37 5.862 600 O
9,771 73 LSE
13:57:37 5.862 600 O
9,771 73 LSE
13:41:18 5.91 2 O
9,171 72 LSE
13:41:18 5.91 2 O
9,171 72 LSE
13:41:18 5.91 2 O
9,171 72 LSE
13:39:44 5.91 21 O
9,169 71 LSE
13:39:44 5.91 21 O
9,169 71 LSE
13:39:44 5.91 21 O
9,169 71 LSE
13:28:53 5.92 200 O
9,148 70 LSE
13:28:53 5.92 200 O
9,148 70 LSE
13:28:53 5.92 200 O
9,148 70 LSE
13:26:11 5.91 2 O
8,948 69 LSE
13:26:11 5.91 2 O
8,948 69 LSE
13:26:11 5.91 2 O
8,948 69 LSE
13:15:40 5.91 5 O
8,946 68 LSE
13:15:40 5.91 5 O
8,946 68 LSE
13:15:40 5.91 5 O
8,946 68 LSE
13:12:31 5.85 1 O
8,941 67 LSE
13:12:31 5.85 1 O
8,941 67 LSE
13:12:31 5.85 1 O
8,941 67 LSE
13:12:20 5.85 3 O
8,940 66 LSE
13:12:20 5.85 3 O
8,940 66 LSE
13:12:20 5.85 3 O
8,940 66 LSE
13:09:34 5.87 2 O
8,937 65 LSE
13:09:34 5.87 2 O
8,937 65 LSE
13:09:34 5.87 2 O
8,937 65 LSE
13:00:13 5.89 2000 O
8,935 64 LSE
13:00:13 5.89 2000 O
8,935 64 LSE
13:00:13 5.89 2000 O
8,935 64 LSE
12:55:01 5.83 1 O
6,935 63 LSE
12:55:01 5.83 1 O
6,935 63 LSE
12:55:01 5.83 1 O
6,935 63 LSE
12:55:00 5.83 1 O
6,934 62 LSE
12:55:00 5.83 1 O
6,934 62 LSE
12:55:00 5.83 1 O
6,934 62 LSE
12:54:54 5.83 1 O
6,933 61 LSE
12:54:54 5.83 1 O
6,933 61 LSE
12:54:54 5.83 1 O
6,933 61 LSE
12:54:40 5.83 8 O
6,932 60 LSE
12:54:40 5.83 8 O
6,932 60 LSE
12:54:40 5.83 8 O
6,932 60 LSE
12:53:26 5.84 25 O
6,924 59 LSE
12:53:26 5.84 25 O
6,924 59 LSE
12:53:26 5.84 25 O
6,924 59 LSE
12:53:19 5.84 72 O
6,899 58 LSE
12:53:19 5.84 72 O
6,899 58 LSE
12:53:19 5.84 72 O
6,899 58 LSE
12:53:18 5.84 11 O
6,827 57 LSE
12:53:18 5.84 11 O
6,827 57 LSE
12:53:18 5.84 11 O
6,827 57 LSE
12:53:12 5.84 17 O
6,816 56 LSE
12:53:12 5.84 17 O
6,816 56 LSE
12:53:12 5.84 17 O
6,816 56 LSE
12:46:24 5.78 1 O
6,799 55 LSE
12:46:24 5.78 1 O
6,799 55 LSE
12:46:24 5.78 1 O
6,799 55 LSE
12:39:14 5.91 80 O
6,798 54 LSE
12:39:14 5.91 80 O
6,798 54 LSE
12:39:14 5.91 80 O
6,798 54 LSE
12:34:04 5.82 171 O
6,718 53 LSE
12:34:04 5.82 171 O
6,718 53 LSE
12:34:04 5.82 171 O
6,718 53 LSE
12:32:13 5.86 102 O
6,547 52 LSE
12:32:13 5.86 102 O
6,547 52 LSE
12:32:13 5.86 102 O
6,547 52 LSE
12:14:44 5.96 540 O
6,445 51 LSE
12:14:44 5.96 540 O
6,445 51 LSE
12:14:44 5.96 540 O
6,445 51 LSE

Your Recent History

LSE
0KDU
Overstock.com
BOV
MULT3
MULTIPLAN ON
BOV
I1CE34
Intercontinental Exchange
BOV
GFSA9F
GAFISA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76