Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.85 | 102.85 | 102.85 | 267 | 102.85 | DE |
| 4 | 0 | 0 | 102.85 | 102.85 | 102.85 | 854 | 102.85 | DE |
| 12 | 0 | 0 | 102.85 | 102.85 | 102.85 | 1230 | 102.85 | DE |
| 26 | 0 | 0 | 102.85 | 102.85 | 102.85 | 1239 | 102.85 | DE |
| 52 | 0 | 0 | 102.85 | 102.85 | 102.85 | 1227 | 102.85 | DE |
| 156 | 0 | 0 | 102.85 | 102.85 | 102.85 | 1667 | 102.85 | DE |
| 260 | 0 | 0 | 102.85 | 102.85 | 102.85 | 1263 | 102.85 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 2122 |
| 1732815000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1732728600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 541 |
| 1732642200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 196 |
| 1732555800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 446 |
| 1732296600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 208 |
| 1732210200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 251 |
| 1732123800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 780 |
| 1732037400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 762 |
| 1731951000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 835 |
| 1731691800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 760 |
| 1731605400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 567 |
| 1731519000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 7067 |
| 1731432600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 585 |
| 1731346200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 1207 |
| 1731087000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 693 |
| 1731000600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 455 |
| 1730914200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 969 |
| 1730827800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 118 |
| 1730741400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 490 |
| 1730482200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 798 |
| 1730395800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 209 |
| 1730309400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 346 |
| 1730223000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 1291 |
| 1730136600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 1247 |
| 1729873800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 1279 |
| 1729787400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 3391 |
| 1729701000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 137 |
| 1729614600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 282 |
| 1729528200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 201 |
| 1729269000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 202 |
| 1729182600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 289 |
| 1729096200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 7092 |
| 1729009800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 208 |
| 1728923400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 189 |
| 1728664200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 162 |
| 1728577800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 165 |
| 1728491400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 186 |
| 1728405000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 780 |
| 1728318600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 1037 |
| 1728059400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 1117 |
| 1727973000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 480 |
| 1727886600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 457 |
| 1727800200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 379 |
| 1727713800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 22 |
| 1727454600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 390 |
| 1727368200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 22 |
| 1727281800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 189 |
| 1727195400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 107 |
| 1727109000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 7433 |
| 1726849800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 25046 |
| 1726763400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 658 |
| 1726677000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 826 |
| 1726590600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 187 |
| 1726504200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 232 |
| 1726245000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 113 |
| 1726158600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 752 |
| 1726072200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 332 |
| 1725985800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 562 |
| 1725899400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 89 |
| 1725640200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 237 |
| 1725553800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 522 |
| 1725467400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 486 |
| 1725381000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 423 |
| 1725294600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1725035400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
