Trade Desk More Historical Data - 0LF5 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Trade Desk Inc (0LF5)
Trade Desk Inc (0LF5) Historical

0LF5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 12 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,296
Dec 11 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,997
Dec 10 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,018
Dec 09 2024	82.96	0.00	0.00%	82.96	82.96	82.96	4,820
Dec 06 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,824
Dec 05 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,242
Dec 04 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,999
Dec 03 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,761
Dec 02 2024	82.96	0.00	0.00%	82.96	82.96	82.96	5,091
Nov 29 2024	82.96	0.00	0.00%	82.96	82.96	82.96	4,977
Nov 28 2024	82.96	0.00	0.00%	82.96	82.96	82.96	0.00
Nov 27 2024	82.96	0.00	0.00%	82.96	82.96	82.96	8,854
Nov 26 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,818
Nov 25 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,672
Nov 22 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,423
Nov 21 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,949
Nov 20 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,432
Nov 19 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,459
Nov 18 2024	82.96	0.00	0.00%	82.96	82.96	82.96	5,657
Nov 15 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,319
Nov 14 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,411
Nov 13 2024	82.96	0.00	0.00%	82.96	82.96	82.96	8,111
Nov 12 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,799
Nov 11 2024	82.96	0.00	0.00%	82.96	82.96	82.96	17,501
Nov 08 2024	82.96	0.00	0.00%	82.96	82.96	82.96	22,717
Nov 07 2024	82.96	0.00	0.00%	82.96	82.96	82.96	8,004
Nov 06 2024	82.96	0.00	0.00%	82.96	82.96	82.96	6,487
Nov 05 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,607
Nov 04 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,860
Nov 01 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,657
Oct 31 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,263
Oct 30 2024	82.96	0.00	0.00%	82.96	82.96	82.96	6,110
Oct 29 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,032
Oct 28 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,231
Oct 25 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,308
Oct 24 2024	82.96	0.00	0.00%	82.96	82.96	82.96	707
Oct 23 2024	82.96	0.00	0.00%	82.96	82.96	82.96	21,944
Oct 22 2024	82.96	0.00	0.00%	82.96	82.96	82.96	4,084
Oct 21 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,060
Oct 18 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,976
Oct 17 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,826
Oct 16 2024	82.96	0.00	0.00%	82.96	82.96	82.96	161,809
Oct 15 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,101
Oct 14 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,374
Oct 11 2024	82.96	0.00	0.00%	82.96	82.96	82.96	5,132
Oct 10 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,063
Oct 09 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,002
Oct 08 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,378
Oct 07 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,262
Oct 04 2024	82.96	0.00	0.00%	82.96	82.96	82.96	4,214
Oct 03 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,040
Oct 02 2024	82.96	0.00	0.00%	82.96	82.96	82.96	800
Oct 01 2024	82.96	0.00	0.00%	82.96	82.96	82.96	6,203
Sep 30 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,067
Sep 27 2024	82.96	0.00	0.00%	82.96	82.96	82.96	4,465
Sep 26 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,403
Sep 25 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,750
Sep 24 2024	82.96	0.00	0.00%	82.96	82.96	82.96	641
Sep 23 2024	82.96	0.00	0.00%	82.96	82.96	82.96	4,038
Sep 20 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,807
Sep 19 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,622
Sep 18 2024	82.96	0.00	0.00%	82.96	82.96	82.96	6,165
Sep 17 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,969
Sep 16 2024	82.96	0.00	0.00%	82.96	82.96	82.96	6,821
Sep 13 2024	82.96	0.00	0.00%	82.96	82.96	82.96	4,352

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions