ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,034.91
0.00%
US Tech 100
20,962.80
0.67%
Dow Jones
44,247.83
0.00%
Brent Oil
72.785
1.17%
Bitcoin
98,495.04
1.88%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Workday Inc (0M18)

  7. Workday Inc (0M18) Trades

Workday Inc

Workday Inc (0M18)

LSE
131.70
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0M18 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:14:24 251.942 7 O
5,475 97 LSE
14:14:24 251.942 8 O
5,468 96 LSE
14:02:59 252.293 1000 O
5,460 95 LSE
14:02:59 19950.832 1000 O
4,460 94 LSE
14:00:25 252.426 1000 O
3,460 93 LSE
14:00:25 19958.893 1000 O
2,460 92 LSE
13:43:12 250.989 1 O
1,460 91 LSE
13:25:09 250.728 3 O
1,459 90 LSE
13:21:01 250.702 4 O
1,456 89 LSE
13:18:28 250.701 58 O
1,452 88 LSE
13:17:22 248.79 5 O
1,394 87 LSE
13:17:22 248.865 100 O
1,389 86 LSE
12:58:15 249.56 1 O
1,289 85 LSE
12:58:12 249.55 1 O
1,288 84 LSE
12:58:12 249.55 2 O
1,287 83 LSE
12:56:54 251.65 25 O
1,285 82 LSE
12:39:59 250.28 19 O
1,260 81 LSE
12:39:52 251.453 10 O
1,241 80 LSE
12:24:26 251.352 95 O
1,231 79 LSE
12:20:01 251.6 63 O
1,136 78 LSE
12:17:34 251.722 10 O
1,073 77 LSE
12:15:08 251.452 17 O
1,063 76 LSE
12:12:22 251.637 20 O
1,046 75 LSE
12:09:33 251.73 4 O
1,026 74 LSE
12:06:59 251.368 49 O
1,022 73 LSE
12:02:48 251.572 12 O
973 72 LSE
11:57:45 251.234 17 O
961 71 LSE
11:53:05 250.693 1 O
944 70 LSE
11:52:22 250.927 12 O
943 69 LSE
11:50:22 250.975 45 O
931 68 LSE
11:36:47 19777.08 16 O
886 67 LSE
11:28:51 249.205 1 O
870 66 LSE
11:27:03 249.157 2 O
869 65 LSE
11:25:44 249.083 9 O
867 64 LSE
11:17:25 249.145 9 O
858 63 LSE
11:14:40 249.141 10 O
849 62 LSE
11:12:26 249.175 5 O
839 61 LSE
11:11:28 249.408 17 O
834 60 LSE
11:10:21 249.397 3 O
817 59 LSE
11:09:37 248.941 9 O
814 58 LSE
11:04:41 249.335 9 O
805 57 LSE
11:02:18 248.5 5 O
796 56 LSE
11:02:00 249.382 9 O
791 55 LSE
10:56:56 248.941 9 O
782 54 LSE
10:54:57 249.321 18 O
773 53 LSE
10:54:56 19749.463 18 O
755 52 LSE
10:54:31 249.47 9 O
737 51 LSE
10:54:10 249.36 88 O
728 50 LSE
10:52:42 248.998 9 O
640 49 LSE
10:50:57 249.543 26 O
631 48 LSE
10:49:22 249.749 1 O
605 47 LSE
10:46:28 250.11 2 O
604 46 LSE
10:45:32 249.854 9 O
602 45 LSE
10:44:22 250.0 1 O
593 44 LSE
10:42:01 251.309 9 O
592 43 LSE
10:41:59 248.67 28 O
583 42 LSE
10:35:53 251.145 9 O
555 41 LSE
10:35:51 250.871 4 O
546 40 LSE
10:28:35 251.348 9 O
542 39 LSE
10:28:29 251.464 22 O
533 38 LSE
10:26:41 251.779 3 O
511 37 LSE
10:26:21 251.545 5 O
508 36 LSE
10:24:57 247.938 2 O
503 35 LSE
10:24:33 247.89 4 O
501 34 LSE
10:23:02 253.137 9 O
497 33 LSE
10:21:27 252.781 33 O
488 32 LSE
10:20:58 252.901 18 O
455 31 LSE
10:16:00 252.358 9 O
437 30 LSE
10:12:06 252.418 103 O
428 29 LSE
10:06:44 252.144 3 O
325 28 LSE
10:06:36 252.339 1 O
322 27 LSE
09:57:27 19812.744 3 O
321 26 LSE
09:46:15 250.581 104 O
318 25 LSE
09:45:12 248.9 1 O
214 24 LSE
09:45:08 250.705 4 O
213 23 LSE
09:45:05 248.9 1 O
209 22 LSE
09:44:37 248.9 1 O
208 21 LSE
09:43:37 248.9 1 O
207 20 LSE
09:43:17 248.9 2 O
206 19 LSE
09:43:14 248.9 2 O
204 18 LSE
09:40:29 248.35 1 O
202 17 LSE
09:40:08 248.637 20 O
201 16 LSE
09:39:40 248.35 1 O
181 15 LSE
09:39:20 248.91 1 O
180 14 LSE
09:38:51 248.35 1 O
179 13 LSE
09:38:02 248.35 1 O
178 12 LSE
09:37:47 249.515 2 O
177 11 LSE
09:36:46 19659.811 20 O
175 10 LSE
09:32:29 248.91 1 O
155 9 LSE
09:32:20 246.45 19 O
154 8 LSE
09:32:20 248.91 1 O
135 7 LSE
09:31:31 246.45 1 O
134 6 LSE
09:31:17 247.345 10 O
133 5 LSE
09:30:42 248.19 30 O
123 4 LSE
09:30:42 248.19 70 O
93 3 LSE
09:30:35 247.715 20 O
23 2 LSE
09:30:10 246.45 3 O
3 1 LSE

Your Recent History

LSE
0M18
Workday
ASX
ONEN
Oneview Healthcare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved