We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:17 | 89.42 | 1 | O | 2,350 | 12 | LSE | ||||
| 10:15:17 | 89.42 | 1 | O | 2,349 | 11 | LSE | ||||
| 10:15:17 | 89.42 | 4 | O | 2,348 | 10 | LSE | ||||
| 10:01:10 | 89.52 | 21 | O | 2,344 | 9 | LSE | ||||
| 09:34:46 | 89.49 | 725 | O | 2,323 | 8 | LSE | ||||
| 09:33:52 | 89.46 | 100 | O | 1,598 | 7 | LSE | ||||
| 07:46:54 | 89.62 | 595 | O | 1,498 | 6 | LSE | ||||
| 07:46:54 | 89.618 | 595 | O | 903 | 5 | LSE | ||||
| 05:19:53 | 89.61 | 3 | O | 308 | 4 | LSE | ||||
| 04:32:27 | 89.66 | 4 | O | 305 | 3 | LSE | ||||
| 03:50:13 | 89.603 | 300 | O | 301 | 2 | LSE | ||||
| 03:01:37 | 89.62 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
