Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.3 | 12.3 | 12.3 | 179 | 12.3 | DE |
| 4 | 0 | 0 | 12.3 | 12.3 | 12.3 | 121 | 12.3 | DE |
| 12 | 0 | 0 | 12.3 | 12.3 | 12.3 | 318 | 12.3 | DE |
| 26 | 0 | 0 | 12.3 | 12.3 | 12.3 | 734 | 12.3 | DE |
| 52 | 0 | 0 | 12.3 | 12.3 | 12.3 | 793 | 12.3 | DE |
| 156 | 0 | 0 | 12.3 | 12.3 | 12.3 | 1200 | 12.3 | DE |
| 260 | -7.9 | -39.1089108911 | 20.2 | 22.1 | 10.4 | 1338 | 13.00314031 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 489 |
| 1732210200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 333 |
| 1732123800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732037400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 26 |
| 1731951000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 306 |
| 1731691800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 229 |
| 1731605400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 278 |
| 1731519000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 30 |
| 1731432600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 39 |
| 1731346200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 191 |
| 1731087000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 80 |
| 1731000600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 150 |
| 1730914200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 308 |
| 1730827800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1730741400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 52 |
| 1730482200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1730395800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1730309400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1730223000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 168 |
| 1730136600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 71 |
| 1729873800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 158 |
| 1729787400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 99 |
| 1729701000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 473 |
| 1729614600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 8 |
| 1729528200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2194 |
| 1729269000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2768 |
| 1729182600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 63 |
| 1729096200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1729009800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2192 |
| 1728923400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 170 |
| 1728664200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1728577800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1728491400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1728405000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 369 |
| 1728318600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 810 |
| 1728059400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 141 |
| 1727973000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 30 |
| 1727886600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1090 |
| 1727800200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 502 |
| 1727713800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 176 |
| 1727454600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 391 |
| 1727368200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1727281800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 232 |
| 1727195400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1727109000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1726849800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1726763400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 30 |
| 1726677000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1726590600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1 |
| 1726504200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 216 |
| 1726245000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 547 |
| 1726158600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 220 |
| 1726072200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1725985800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 523 |
| 1725899400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 600 |
| 1725640200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1170 |
| 1725553800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1191 |
| 1725467400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 215 |
| 1725381000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 525 |
| 1725294600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 50 |
| 1725035400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1724949000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 242 |
| 1724862600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1087 |
| 1724776200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 999 |
| 1724430600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
