ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Investor Ab

Investor Ab (0NC5)

736.60
0.00
( 0.00% )
Updated: 19:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:43:24 302.951 1802 O 718.2 755.0 Sell
10,262 43 LSE
12:15:06 303.0 25 O 718.2 755.0 Sell
8,460 42 LSE
11:20:26 303.3 59 O 718.2 755.0 Sell
8,435 41 LSE
11:13:53 303.0 207 O 718.2 755.0 Sell
8,376 40 LSE
11:05:13 302.8 20 O 718.2 755.0 Sell
8,169 39 LSE
10:55:12 2151.56 1 O 718.2 755.0 Buy
8,149 38 LSE
10:47:18 302.75 400 O 718.2 755.0 Sell
8,148 37 LSE
10:31:44 302.7 59 O 718.2 755.0 Sell
7,748 36 LSE
10:21:23 302.9 15 O 718.2 755.0 Sell
7,689 35 LSE
10:07:32 2195.06 1 O 718.2 755.0 Buy
7,674 34 LSE
09:54:05 302.7 4 O 718.2 755.0 Sell
7,673 33 LSE
09:41:51 302.6 49 O 718.2 755.0 Sell
7,669 32 LSE
09:13:48 303.3 120 O 718.2 755.0 Sell
7,620 31 LSE
09:12:33 303.2 10 O 718.2 755.0 Sell
7,500 30 LSE
08:58:45 303.3 20 O 718.2 755.0 Sell
7,490 29 LSE
08:38:19 303.4 362 O 718.2 755.0 Sell
7,470 28 LSE
08:11:41 303.1 2 O 718.2 755.0 Sell
7,108 27 LSE
07:50:52 303.3 33 O 718.2 755.0 Sell
7,106 26 LSE
07:40:28 303.5 59 O 718.2 755.0 Sell
7,073 25 LSE
06:53:59 302.6 59 O 718.2 755.0 Sell
7,014 24 LSE
05:38:26 303.3 44 O 718.2 755.0 Sell
6,955 23 LSE
05:38:06 303.05 896 O 718.2 755.0 Sell
6,911 22 LSE
05:29:30 303.6 2 O 718.2 755.0 Sell
6,015 21 LSE
05:28:45 303.5 586 O 718.2 755.0 Sell
6,013 20 LSE
05:28:07 303.55 724 O 718.2 755.0 Sell
5,427 19 LSE
05:27:10 303.5 587 O 718.2 755.0 Sell
4,703 18 LSE
05:27:00 303.5 724 O 718.2 755.0 Sell
4,116 17 LSE
05:25:29 303.45 1035 O 718.2 755.0 Sell
3,392 16 LSE
05:25:22 303.45 872 O 718.2 755.0 Sell
2,357 15 LSE
05:03:13 2166.21 8 O 718.2 755.0 Buy
1,485 14 LSE
05:02:56 301.7 544 O 718.2 755.0 Sell
1,477 13 LSE
05:02:55 301.9 616 O 718.2 755.0 Sell
933 12 LSE
04:27:19 302.6 13 O 718.2 755.0 Sell
317 11 LSE
04:25:02 302.5 59 O 718.2 755.0 Sell
304 10 LSE
04:24:57 302.8 3 O 718.2 755.0 Sell
245 9 LSE
04:24:53 302.7 50 O 718.2 755.0 Sell
242 8 LSE
04:09:09 302.7 6 O 718.2 755.0 Sell
192 7 LSE
04:04:49 302.6 59 O 718.2 755.0 Sell
186 6 LSE
04:00:10 302.5 59 O 718.2 755.0 Sell
127 5 LSE
03:38:55 301.9 59 O 718.2 755.0 Sell
68 4 LSE
03:22:34 301.8 1 O 718.2 755.0 Sell
9 3 LSE
03:15:46 301.8 1 O 718.2 755.0 Sell
8 2 LSE
03:00:40 302.2 7 O 718.2 755.0 Sell
7 1 LSE

Your Recent History

Delayed Upgrade Clock