ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,085.49
0.84%
US Tech 100
21,160.80
1.62%
Dow Jones
44,279.14
0.07%
Brent Oil
73.115
1.63%
Bitcoin
100,663.17
4.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Eckert & Ziegler SE (0NZY)

  7. Eckert & Ziegler SE (0NZY) Trades

Eckert & Ziegler SE

Eckert & Ziegler SE (0NZY)

LSE
36.08
0.00
(0.00%)
Closed December 11 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0NZY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:13:07 43.904 363 O 34.28 37.88 Buy
20,628 24 LSE
11:37:20 42.98 621 O 34.28 37.88 Buy
20,265 23 LSE
11:37:20 42.98 621 O 34.28 37.88 Buy
19,644 22 LSE
11:36:49 44.017 4843 O 34.28 37.88 Buy
19,023 21 LSE
11:36:37 44.017 3699 O 34.28 37.88 Buy
14,180 20 LSE
11:36:37 44.017 3699 O 34.28 37.88 Buy
10,481 19 LSE
10:39:57 43.98 150 O 34.28 37.88 Buy
6,782 18 LSE
10:34:09 44.014 1250 O 34.28 37.88 Buy
6,632 17 LSE
10:34:09 44.014 1250 O 34.28 37.88 Buy
5,382 16 LSE
10:34:04 44.014 1250 O 34.28 37.88 Buy
4,132 15 LSE
10:24:49 44.12 25 O 34.28 37.88 Buy
2,882 14 LSE
09:59:52 44.04 30 O 34.28 37.88 Buy
2,857 13 LSE
09:18:38 44.16 1 O 34.28 37.88 Buy
2,827 12 LSE
08:05:26 43.72 20 O 34.28 37.88 Buy
2,826 11 LSE
08:04:59 43.68 108 O 34.28 37.88 Buy
2,806 10 LSE
07:57:41 43.42 175 O 34.28 37.88 Buy
2,698 9 LSE
06:58:59 43.32 33 O 34.28 37.88 Buy
2,523 8 LSE
05:35:48 43.142 2197 O 34.28 37.88 Buy
2,490 7 LSE
05:35:43 43.08 5 O 34.28 37.88 Buy
293 6 LSE
05:06:16 42.84 20 O 34.28 37.88 Buy
288 5 LSE
04:27:57 43.22 18 O 34.28 37.88 Buy
268 4 LSE
04:06:58 43.4 1 O 34.28 37.88 Buy
250 3 LSE
03:50:49 43.0 99 O 34.28 37.88 Buy
249 2 LSE
03:10:56 43.18 150 O 34.28 37.88 Buy
150 1 LSE

Your Recent History

LSE
0NZY
Eckert & Ziegler
BIT
F34604
Vontobel Financial Produ...
BIT
F35511
Vontobel Financial Produ...
BIT
P1MPG1
BNP Paribas Issuance
BIT
P1LSX2
BNP Paribas Issuance
LSE
PFEN
Etfs Pfen
TSXV
BRCB.P
Brachium2 Capital
BIT
P1SRA7
BNP Paribas Issuance
BIT
P1OL35
BNP Paribas Issuance
BIT
P1KOH6
BNP Paribas Issuance
BIT
P1U415
BNP Paribas Issuance
BOV
GPSA5L
Gameleira Pna PNA
BIT
P1LC54
BNP Paribas Issuance
BIT
OTFBND
Otf
BIT
P1ID33
BNP Paribas Issuance
BIT
P1TXY3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved