ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
97,928.91
-1.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bank Bgz Bnp Paribas Sa (0Q3T)

  7. Bank Bgz Bnp Paribas Sa (0Q3T) Historical

Bank Bgz Bnp Paribas Sa

Bank Bgz Bnp Paribas Sa (0Q3T)

LSE
68.40
0.00
(0.00%)
Closed November 23 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10068.468.468.400DE
40068.468.468.400DE
120068.468.468.400DE
260068.468.468.400DE
520068.468.468.400DE
1560068.468.468.400DE
2600068.468.468.400DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173229660068.400.0068.468.468.40
173221020068.400.0068.468.468.40
173212380068.400.0068.468.468.40
173203740068.400.0068.468.468.40
173195100068.400.0068.468.468.40
173169180068.400.0068.468.468.40
173160540068.400.0068.468.468.40
173151900068.400.0068.468.468.40
173143260068.400.0068.468.468.40
173134620068.400.0068.468.468.40
173108700068.400.0068.468.468.40
173100060068.400.0068.468.468.40
173091420068.400.0068.468.468.40
173082780068.400.0068.468.468.40
173074140068.400.0068.468.468.40
173048220068.400.0068.468.468.40
173039580068.400.0068.468.468.40
173030940068.400.0068.468.468.40
173022300068.400.0068.468.468.40
173013660068.400.0068.468.468.40
172987380068.400.0068.468.468.40
172978740068.400.0068.468.468.40
172970100068.400.0068.468.468.40
172961460068.400.0068.468.468.40
172952820068.400.0068.468.468.40
172926900068.400.0068.468.468.40
172918260068.400.0068.468.468.40
172909620068.400.0068.468.468.40
172900980068.400.0068.468.468.40
172892340068.400.0068.468.468.40
172866420068.400.0068.468.468.40
172857780068.400.0068.468.468.40
172849140068.400.0068.468.468.40
172840500068.400.0068.468.468.40
172831860068.400.0068.468.468.40
172805940068.400.0068.468.468.40
172797300068.400.0068.468.468.40
172788660068.400.0068.468.468.40
172780020068.400.0068.468.468.40
172771380068.400.0068.468.468.40
172745460068.400.0068.468.468.40
172736820068.400.0068.468.468.40
172728180068.400.0068.468.468.40
172719540068.400.0068.468.468.40
172710900068.400.0068.468.468.40
172684980068.400.0068.468.468.40
172676340068.400.0068.468.468.40
172667700068.400.0068.468.468.40
172659060068.400.0068.468.468.40
172650420068.400.0068.468.468.40
172624500068.400.0068.468.468.40
172615860068.400.0068.468.468.40
172607220068.400.0068.468.468.40
172598580068.400.0068.468.468.40
172589940068.400.0068.468.468.40
172564020068.400.0068.468.468.40
172555380068.400.0068.468.468.40
172546740068.400.0068.468.468.40
172538100068.400.0068.468.468.40
172529460068.400.0068.468.468.40
172503540068.400.0068.468.468.40
172494900068.400.0068.468.468.40
172486260068.400.0068.468.468.40
172477620068.400.0068.468.468.40
172443060068.400.0068.468.468.40

Your Recent History

LSE
0Q3T
Bank Bgz Bnp Paribas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved