Baxter (0QK8) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Baxter International Inc (0QK8)
Baxter International Inc (0QK8) Trades

Baxter International Inc (0QK8)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 11/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:25:44	33.245	3	O					11,802	37	LSE
13:00:30	33.275	15	O					11,799	36	LSE
13:00:30	33.275	15	O					11,784	35	LSE
12:33:41	33.221	75	O					11,769	34	LSE
11:35:41	33.307	62	O					11,694	33	LSE
11:25:47	33.308	112	O					11,632	32	LSE
11:16:31	33.287	61	O					11,520	31	LSE
11:11:34	33.32	55	O					11,459	30	LSE
11:00:56	33.11	12	O					11,404	29	LSE
10:59:48	33.267	61	O					11,392	28	LSE
10:47:47	33.157	63	O					11,331	27	LSE
10:45:59	2619.08	76	O					11,268	26	LSE
10:38:27	33.217	61	O					11,192	25	LSE
10:22:27	33.205	8	O					11,131	24	LSE
10:22:27	33.205	9	O					11,123	23	LSE
10:20:05	33.315	3	O					11,114	22	LSE
10:11:38	33.11	10	O					11,111	21	LSE
10:06:18	33.075	5109	O					11,101	20	LSE
10:06:18	33.08	100	O					5,992	19	LSE
10:06:17	33.08	5	O					5,892	18	LSE
10:06:17	33.08	3	O					5,887	17	LSE
10:06:17	33.075	5109	O					5,884	16	LSE
10:06:17	33.08	50	O					775	15	LSE
10:06:17	33.08	32	O					725	14	LSE
10:06:17	33.08	1	O					693	13	LSE
10:06:16	33.08	2	O					692	12	LSE
10:06:16	33.08	7	O					690	11	LSE
10:06:15	33.08	7	O					683	10	LSE
09:46:52	33.295	10	O					676	9	LSE
09:46:18	33.243	72	O					666	8	LSE
09:46:14	33.237	61	O					594	7	LSE
09:40:30	33.323	7	O					533	6	LSE
09:40:15	33.323	7	O					526	5	LSE
01:00:45	32.87	418	O					519	4	LSE
01:00:43	32.98	9	O					101	3	LSE
01:00:14	32.955	78	O					92	2	LSE
01:00:01	32.758	14	O					14	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions