BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,212.00
0.00%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.395
-0.39%
Bitcoin
95,915.66
0.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ascom Holding Ag (0QON)

  7. Ascom Holding Ag (0QON) Historical

0QON Ascom Holding Ag

13.325
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0QON Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2024 13.325 0.00 0.00% 13.325 13.325 13.325 543
Nov 27 2024 13.325 0.00 0.00% 13.325 13.325 13.325 1,814
Nov 26 2024 13.325 0.00 0.00% 13.325 13.325 13.325 2,945
Nov 25 2024 13.325 0.00 0.00% 13.325 13.325 13.325 321
Nov 22 2024 13.325 0.00 0.00% 13.325 13.325 13.325 518
Nov 21 2024 13.325 0.00 0.00% 13.325 13.325 13.325 1,244
Nov 20 2024 13.325 0.00 0.00% 13.325 13.325 13.325 3,761
Nov 19 2024 13.325 0.00 0.00% 13.325 13.325 13.325 5,846
Nov 18 2024 13.325 0.00 0.00% 13.325 13.325 13.325 39
Nov 15 2024 13.325 0.00 0.00% 13.325 13.325 13.325 0.00
Nov 14 2024 13.325 0.00 0.00% 13.325 13.325 13.325 0.00
Nov 13 2024 13.325 0.00 0.00% 13.325 13.325 13.325 6,820
Nov 12 2024 13.325 0.00 0.00% 13.325 13.325 13.325 36
Nov 11 2024 13.325 0.00 0.00% 13.325 13.325 13.325 229
Nov 08 2024 13.325 0.00 0.00% 13.325 13.325 13.325 1,235
Nov 07 2024 13.325 0.00 0.00% 13.325 13.325 13.325 1,301
Nov 06 2024 13.325 0.00 0.00% 13.325 13.325 13.325 6,400
Nov 05 2024 13.325 0.00 0.00% 13.325 13.325 13.325 0.00
Nov 04 2024 13.325 0.00 0.00% 13.325 13.325 13.325 1,958
Nov 01 2024 13.325 0.00 0.00% 13.325 13.325 13.325 2,417
Oct 31 2024 13.325 0.00 0.00% 13.325 13.325 13.325 2,305
Oct 30 2024 13.325 0.00 0.00% 13.325 13.325 13.325 4,081
Oct 29 2024 13.325 0.00 0.00% 13.325 13.325 13.325 3,410
Oct 28 2024 13.325 0.00 0.00% 13.325 13.325 13.325 1,972
Oct 25 2024 13.325 0.00 0.00% 13.325 13.325 13.325 761
Oct 24 2024 13.325 0.00 0.00% 13.325 13.325 13.325 430
Oct 23 2024 13.325 0.00 0.00% 13.325 13.325 13.325 0.00
Oct 22 2024 13.325 0.00 0.00% 13.325 13.325 13.325 0.00
Oct 21 2024 13.325 0.00 0.00% 13.325 13.325 13.325 5,110
Oct 18 2024 13.325 0.00 0.00% 13.325 13.325 13.325 436
Oct 17 2024 13.325 0.00 0.00% 13.325 13.325 13.325 5,191
Oct 16 2024 13.325 0.00 0.00% 13.325 13.325 13.325 0.00
Oct 15 2024 13.325 0.00 0.00% 13.325 13.325 13.325 2,510
Oct 14 2024 13.325 0.00 0.00% 13.325 13.325 13.325 1,708
Oct 11 2024 13.325 0.00 0.00% 13.325 13.325 13.325 4,889
Oct 10 2024 13.325 0.00 0.00% 13.325 13.325 13.325 10,905
Oct 09 2024 13.325 0.00 0.00% 13.325 13.325 13.325 1,091
Oct 08 2024 13.325 0.00 0.00% 13.325 13.325 13.325 1,132
Oct 07 2024 13.325 0.00 0.00% 13.325 13.325 13.325 999
Oct 04 2024 13.325 0.00 0.00% 13.325 13.325 13.325 2,777
Oct 03 2024 13.325 0.00 0.00% 13.325 13.325 13.325 0.00
Oct 02 2024 13.325 0.00 0.00% 13.325 13.325 13.325 2,001
Oct 01 2024 13.325 0.00 0.00% 13.325 13.325 13.325 225
Sep 30 2024 13.325 0.00 0.00% 13.325 13.325 13.325 1,105
Sep 27 2024 13.325 0.00 0.00% 13.325 13.325 13.325 51
Sep 26 2024 13.325 0.00 0.00% 13.325 13.325 13.325 394
Sep 25 2024 13.325 0.00 0.00% 13.325 13.325 13.325 9,000
Sep 24 2024 13.325 0.00 0.00% 13.325 13.325 13.325 0.00
Sep 23 2024 13.325 0.00 0.00% 13.325 13.325 13.325 4,182
Sep 20 2024 13.325 0.00 0.00% 13.325 13.325 13.325 0.00
Sep 19 2024 13.325 0.00 0.00% 13.325 13.325 13.325 0.00
Sep 18 2024 13.325 0.00 0.00% 13.325 13.325 13.325 3,442
Sep 17 2024 13.325 0.00 0.00% 13.325 13.325 13.325 2
Sep 16 2024 13.325 0.00 0.00% 13.325 13.325 13.325 0.00
Sep 13 2024 13.325 0.00 0.00% 13.325 13.325 13.325 0.00
Sep 12 2024 13.325 0.00 0.00% 13.325 13.325 13.325 9,275
Sep 11 2024 13.325 0.00 0.00% 13.325 13.325 13.325 4,470
Sep 10 2024 13.325 0.00 0.00% 13.325 13.325 13.325 1,800
Sep 09 2024 13.325 0.00 0.00% 13.325 13.325 13.325 0.00
Sep 06 2024 13.325 0.00 0.00% 13.325 13.325 13.325 0.00
Sep 05 2024 13.325 0.00 0.00% 13.325 13.325 13.325 404
Sep 04 2024 13.325 0.00 0.00% 13.325 13.325 13.325 1,358
Sep 03 2024 13.325 0.00 0.00% 13.325 13.325 13.325 1,520
Sep 02 2024 13.325 0.00 0.00% 13.325 13.325 13.325 0.00

Your Recent History

LSE
0QON
Ascom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28