We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:48 | 270.8 | 20 | O | 703 | 24 | LSE | ||||
| 10:10:16 | 270.8 | 92 | O | 683 | 23 | LSE | ||||
| 10:10:16 | 270.8 | 92 | O | 591 | 22 | LSE | ||||
| 09:54:00 | 271.0 | 4 | O | 499 | 21 | LSE | ||||
| 09:29:50 | 271.6 | 28 | O | 495 | 20 | LSE | ||||
| 09:29:35 | 271.4 | 37 | O | 467 | 19 | LSE | ||||
| 09:25:00 | 271.6 | 30 | O | 430 | 18 | LSE | ||||
| 08:51:51 | 272.0 | 4 | O | 400 | 17 | LSE | ||||
| 08:51:51 | 272.0 | 3 | O | 396 | 16 | LSE | ||||
| 08:51:51 | 272.0 | 4 | O | 393 | 15 | LSE | ||||
| 07:59:58 | 271.4 | 50 | O | 389 | 14 | LSE | ||||
| 07:56:06 | 271.4 | 67 | O | 339 | 13 | LSE | ||||
| 07:55:43 | 271.4 | 89 | O | 272 | 12 | LSE | ||||
| 07:54:59 | 271.4 | 35 | O | 183 | 11 | LSE | ||||
| 05:33:42 | 270.6 | 2 | O | 148 | 10 | LSE | ||||
| 05:02:43 | 270.2 | 2 | O | 146 | 9 | LSE | ||||
| 04:50:24 | 270.0 | 8 | O | 144 | 8 | LSE | ||||
| 04:45:23 | 270.2 | 4 | O | 136 | 7 | LSE | ||||
| 04:45:23 | 270.2 | 4 | O | 132 | 6 | LSE | ||||
| 04:45:23 | 270.2 | 3 | O | 128 | 5 | LSE | ||||
| 04:45:23 | 270.2 | 4 | O | 125 | 4 | LSE | ||||
| 04:09:05 | 270.6 | 1 | O | 121 | 3 | LSE | ||||
| 03:48:03 | 270.4 | 100 | O | 120 | 2 | LSE | ||||
| 03:01:38 | 266.8 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
