Lastminute.com Nv More Historical Data - 0QT0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lastminute.com Nv (0QT0)
Lastminute.com Nv (0QT0) Historical

0QT0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	13.75	0.00	0.00%	13.75	13.75	13.75	222
Nov 27 2024	13.75	0.00	0.00%	13.75	13.75	13.75	285
Nov 26 2024	13.75	0.00	0.00%	13.75	13.75	13.75	173
Nov 25 2024	13.75	0.00	0.00%	13.75	13.75	13.75	1,430
Nov 22 2024	13.75	0.00	0.00%	13.75	13.75	13.75	696
Nov 21 2024	13.75	0.00	0.00%	13.75	13.75	13.75	168
Nov 20 2024	13.75	0.00	0.00%	13.75	13.75	13.75	566
Nov 19 2024	13.75	0.00	0.00%	13.75	13.75	13.75	239
Nov 18 2024	13.75	0.00	0.00%	13.75	13.75	13.75	1,251
Nov 15 2024	13.75	0.00	0.00%	13.75	13.75	13.75	418
Nov 14 2024	13.75	0.00	0.00%	13.75	13.75	13.75	2
Nov 13 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0.00
Nov 12 2024	13.75	0.00	0.00%	13.75	13.75	13.75	2
Nov 11 2024	13.75	0.00	0.00%	13.75	13.75	13.75	37
Nov 08 2024	13.75	0.00	0.00%	13.75	13.75	13.75	6
Nov 07 2024	13.75	0.00	0.00%	13.75	13.75	13.75	747
Nov 06 2024	13.75	0.00	0.00%	13.75	13.75	13.75	826
Nov 05 2024	13.75	0.00	0.00%	13.75	13.75	13.75	111
Nov 04 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0.00
Nov 01 2024	13.75	0.00	0.00%	13.75	13.75	13.75	3
Oct 31 2024	13.75	0.00	0.00%	13.75	13.75	13.75	212
Oct 30 2024	13.75	0.00	0.00%	13.75	13.75	13.75	909
Oct 29 2024	13.75	0.00	0.00%	13.75	13.75	13.75	319
Oct 28 2024	13.75	0.00	0.00%	13.75	13.75	13.75	31
Oct 25 2024	13.75	0.00	0.00%	13.75	13.75	13.75	14
Oct 24 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0.00
Oct 23 2024	13.75	0.00	0.00%	13.75	13.75	13.75	547
Oct 22 2024	13.75	0.00	0.00%	13.75	13.75	13.75	410
Oct 21 2024	13.75	0.00	0.00%	13.75	13.75	13.75	189
Oct 18 2024	13.75	0.00	0.00%	13.75	13.75	13.75	2
Oct 17 2024	13.75	0.00	0.00%	13.75	13.75	13.75	3,935
Oct 16 2024	13.75	0.00	0.00%	13.75	13.75	13.75	120
Oct 15 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0.00
Oct 14 2024	13.75	0.00	0.00%	13.75	13.75	13.75	70
Oct 11 2024	13.75	0.00	0.00%	13.75	13.75	13.75	3
Oct 10 2024	13.75	0.00	0.00%	13.75	13.75	13.75	282
Oct 09 2024	13.75	0.00	0.00%	13.75	13.75	13.75	3
Oct 08 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0.00
Oct 07 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0.00
Oct 04 2024	13.75	0.00	0.00%	13.75	13.75	13.75	21
Oct 03 2024	13.75	0.00	0.00%	13.75	13.75	13.75	537
Oct 02 2024	13.75	0.00	0.00%	13.75	13.75	13.75	40
Oct 01 2024	13.75	0.00	0.00%	13.75	13.75	13.75	23
Sep 30 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0.00
Sep 27 2024	13.75	0.00	0.00%	13.75	13.75	13.75	301
Sep 26 2024	13.75	0.00	0.00%	13.75	13.75	13.75	178
Sep 25 2024	13.75	0.00	0.00%	13.75	13.75	13.75	35
Sep 24 2024	13.75	0.00	0.00%	13.75	13.75	13.75	538
Sep 23 2024	13.75	0.00	0.00%	13.75	13.75	13.75	1,031
Sep 20 2024	13.75	0.00	0.00%	13.75	13.75	13.75	41
Sep 19 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0.00
Sep 18 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0.00
Sep 17 2024	13.75	0.00	0.00%	13.75	13.75	13.75	254
Sep 16 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0.00
Sep 13 2024	13.75	0.00	0.00%	13.75	13.75	13.75	122
Sep 12 2024	13.75	0.00	0.00%	13.75	13.75	13.75	10
Sep 11 2024	13.75	0.00	0.00%	13.75	13.75	13.75	21
Sep 10 2024	13.75	0.00	0.00%	13.75	13.75	13.75	55
Sep 09 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0.00
Sep 06 2024	13.75	0.00	0.00%	13.75	13.75	13.75	615
Sep 05 2024	13.75	0.00	0.00%	13.75	13.75	13.75	742
Sep 04 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0.00
Sep 03 2024	13.75	0.00	0.00%	13.75	13.75	13.75	22
Sep 02 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0.00

Lastminute.com Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions