![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:30:43 | 428.8 | 1 | O | 409.0 | 449.0 | Sell | 1,387,905 | 801 | LSE | |
09:30:43 | 428.8 | 2 | O | 409.0 | 449.0 | Sell | 1,387,904 | 800 | LSE | |
09:30:43 | 428.8 | 1 | O | 409.0 | 449.0 | Sell | 1,387,902 | 799 | LSE | |
09:30:43 | 428.8 | 1 | O | 409.0 | 449.0 | Sell | 1,387,901 | 798 | LSE | |
09:30:43 | 428.8 | 2 | O | 409.0 | 449.0 | Sell | 1,387,900 | 797 | LSE | |
09:30:38 | 428.8 | 455 | O | 409.0 | 448.0 | Buy | 1,387,898 | 796 | LSE | |
09:30:33 | 428.8 | 3 | O | 409.0 | 448.0 | Buy | 1,387,443 | 795 | LSE | |
09:30:33 | 428.8 | 2 | O | 409.0 | 448.0 | Buy | 1,387,440 | 794 | LSE | |
09:30:33 | 428.8 | 1 | O | 409.0 | 448.0 | Buy | 1,387,438 | 793 | LSE | |
09:30:33 | 428.8 | 1 | O | 409.0 | 448.0 | Buy | 1,387,437 | 792 | LSE | |
09:30:33 | 428.8 | 1 | O | 409.0 | 448.0 | Buy | 1,387,436 | 791 | LSE | |
09:30:33 | 428.8 | 1 | O | 409.0 | 448.0 | Buy | 1,387,435 | 790 | LSE | |
09:30:33 | 428.8 | 1 | O | 409.0 | 448.0 | Buy | 1,387,434 | 789 | LSE | |
09:30:33 | 428.8 | 2 | O | 409.0 | 448.0 | Buy | 1,387,433 | 788 | LSE | |
09:30:33 | 428.8 | 1 | O | 409.0 | 448.0 | Buy | 1,387,431 | 787 | LSE | |
09:30:33 | 428.8 | 1 | O | 409.0 | 448.0 | Buy | 1,387,430 | 786 | LSE | |
09:30:33 | 428.8 | 1 | O | 409.0 | 448.0 | Buy | 1,387,429 | 785 | LSE | |
09:30:32 | 428.8 | 15 | O | 409.0 | 449.0 | Sell | 1,387,428 | 784 | LSE | |
09:30:31 | 428.8 | 31 | O | 409.0 | 448.0 | Buy | 1,387,413 | 783 | LSE | |
09:30:31 | 428.8 | 46 | O | 409.0 | 448.0 | Buy | 1,387,382 | 782 | LSE | |
09:30:30 | 428.8 | 9 | O | 409.0 | 449.0 | Sell | 1,387,336 | 781 | LSE | |
09:30:30 | 428.8 | 3 | O | 409.0 | 448.0 | Buy | 1,387,327 | 780 | LSE | |
09:30:29 | 428.8 | 33 | O | 409.0 | 448.0 | Buy | 1,387,324 | 779 | LSE | |
09:30:29 | 428.8 | 25 | O | 409.0 | 448.0 | Buy | 1,387,291 | 778 | LSE | |
09:30:23 | 428.8 | 1 | O | 409.0 | 448.0 | Buy | 1,387,266 | 777 | LSE | |
09:30:23 | 428.8 | 1 | O | 409.0 | 448.0 | Buy | 1,387,265 | 776 | LSE | |
09:30:23 | 428.8 | 2 | O | 409.0 | 448.0 | Buy | 1,387,264 | 775 | LSE | |
09:30:23 | 428.8 | 1 | O | 409.0 | 448.0 | Buy | 1,387,262 | 774 | LSE | |
09:30:23 | 428.8 | 1 | O | 409.0 | 448.0 | Buy | 1,387,261 | 773 | LSE | |
09:30:23 | 428.8 | 1 | O | 409.0 | 448.0 | Buy | 1,387,260 | 772 | LSE | |
09:30:23 | 428.8 | 11 | O | 409.0 | 448.0 | Buy | 1,387,259 | 771 | LSE | |
09:30:16 | 429.164 | 7 | O | 409.0 | 448.0 | Buy | 1,387,248 | 770 | LSE | |
09:30:14 | 33349.791 | 2 | O | 409.0 | 448.0 | Buy | 1,387,241 | 769 | LSE | |
09:30:13 | 428.8 | 4 | O | 409.0 | 448.0 | Buy | 1,387,239 | 768 | LSE | |
09:30:13 | 428.8 | 3 | O | 409.0 | 448.0 | Buy | 1,387,235 | 767 | LSE | |
09:30:13 | 428.8 | 1 | O | 409.0 | 448.0 | Buy | 1,387,232 | 766 | LSE | |
09:30:13 | 428.8 | 1 | O | 409.0 | 448.0 | Buy | 1,387,231 | 765 | LSE | |
09:30:13 | 428.8 | 1 | O | 409.0 | 448.0 | Buy | 1,387,230 | 764 | LSE | |
09:30:13 | 33376.45 | 15 | O | 409.0 | 448.0 | Buy | 1,387,229 | 763 | LSE | |
09:30:11 | 428.8 | 23 | O | 409.0 | 449.0 | Sell | 1,387,214 | 762 | LSE | |
09:30:11 | 428.8 | 28 | O | 409.0 | 449.0 | Sell | 1,387,191 | 761 | LSE | |
09:30:11 | 428.8 | 25 | O | 409.0 | 449.0 | Sell | 1,387,163 | 760 | LSE | |
09:30:11 | 428.8 | 100 | O | 409.0 | 449.0 | Sell | 1,387,138 | 759 | LSE | |
09:30:11 | 428.8 | 200 | O | 409.0 | 449.0 | Sell | 1,387,038 | 758 | LSE | |
09:30:11 | 428.8 | 17 | O | 409.0 | 449.0 | Sell | 1,386,838 | 757 | LSE | |
09:30:08 | 428.8 | 12 | O | 409.0 | 448.0 | Buy | 1,386,821 | 756 | LSE | |
09:30:07 | 428.8 | 85 | O | 409.0 | 448.0 | Buy | 1,386,809 | 755 | LSE | |
09:30:06 | 428.8 | 15 | O | 409.0 | 448.0 | Buy | 1,386,724 | 754 | LSE | |
09:30:03 | 428.8 | 1 | O | 409.0 | 449.0 | Sell | 1,386,709 | 753 | LSE | |
09:30:03 | 428.8 | 1 | O | 409.0 | 448.0 | Buy | 1,386,708 | 752 | LSE | |
09:30:03 | 428.8 | 1 | O | 409.0 | 448.0 | Buy | 1,386,707 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions