ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,648.40
1.01%
US Tech 100
19,048.80
1.18%
Dow Jones
41,563.08
0.55%
Brent Oil
76.995
0.00%
Bitcoin
59,309.14
0.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Microsoft Corp (0QYP)

  7. Microsoft Corp (0QYP) Trades

Microsoft Corp

Microsoft Corp (0QYP)

LSE
408.00
0.00
(0.00%)
Closed August 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QYP Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 801 - 751 (09:30-09:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:43 428.8 1 O 409.0 449.0 Sell
1,387,905 801 LSE
09:30:43 428.8 2 O 409.0 449.0 Sell
1,387,904 800 LSE
09:30:43 428.8 1 O 409.0 449.0 Sell
1,387,902 799 LSE
09:30:43 428.8 1 O 409.0 449.0 Sell
1,387,901 798 LSE
09:30:43 428.8 2 O 409.0 449.0 Sell
1,387,900 797 LSE
09:30:38 428.8 455 O 409.0 448.0 Buy
1,387,898 796 LSE
09:30:33 428.8 3 O 409.0 448.0 Buy
1,387,443 795 LSE
09:30:33 428.8 2 O 409.0 448.0 Buy
1,387,440 794 LSE
09:30:33 428.8 1 O 409.0 448.0 Buy
1,387,438 793 LSE
09:30:33 428.8 1 O 409.0 448.0 Buy
1,387,437 792 LSE
09:30:33 428.8 1 O 409.0 448.0 Buy
1,387,436 791 LSE
09:30:33 428.8 1 O 409.0 448.0 Buy
1,387,435 790 LSE
09:30:33 428.8 1 O 409.0 448.0 Buy
1,387,434 789 LSE
09:30:33 428.8 2 O 409.0 448.0 Buy
1,387,433 788 LSE
09:30:33 428.8 1 O 409.0 448.0 Buy
1,387,431 787 LSE
09:30:33 428.8 1 O 409.0 448.0 Buy
1,387,430 786 LSE
09:30:33 428.8 1 O 409.0 448.0 Buy
1,387,429 785 LSE
09:30:32 428.8 15 O 409.0 449.0 Sell
1,387,428 784 LSE
09:30:31 428.8 31 O 409.0 448.0 Buy
1,387,413 783 LSE
09:30:31 428.8 46 O 409.0 448.0 Buy
1,387,382 782 LSE
09:30:30 428.8 9 O 409.0 449.0 Sell
1,387,336 781 LSE
09:30:30 428.8 3 O 409.0 448.0 Buy
1,387,327 780 LSE
09:30:29 428.8 33 O 409.0 448.0 Buy
1,387,324 779 LSE
09:30:29 428.8 25 O 409.0 448.0 Buy
1,387,291 778 LSE
09:30:23 428.8 1 O 409.0 448.0 Buy
1,387,266 777 LSE
09:30:23 428.8 1 O 409.0 448.0 Buy
1,387,265 776 LSE
09:30:23 428.8 2 O 409.0 448.0 Buy
1,387,264 775 LSE
09:30:23 428.8 1 O 409.0 448.0 Buy
1,387,262 774 LSE
09:30:23 428.8 1 O 409.0 448.0 Buy
1,387,261 773 LSE
09:30:23 428.8 1 O 409.0 448.0 Buy
1,387,260 772 LSE
09:30:23 428.8 11 O 409.0 448.0 Buy
1,387,259 771 LSE
09:30:16 429.164 7 O 409.0 448.0 Buy
1,387,248 770 LSE
09:30:14 33349.791 2 O 409.0 448.0 Buy
1,387,241 769 LSE
09:30:13 428.8 4 O 409.0 448.0 Buy
1,387,239 768 LSE
09:30:13 428.8 3 O 409.0 448.0 Buy
1,387,235 767 LSE
09:30:13 428.8 1 O 409.0 448.0 Buy
1,387,232 766 LSE
09:30:13 428.8 1 O 409.0 448.0 Buy
1,387,231 765 LSE
09:30:13 428.8 1 O 409.0 448.0 Buy
1,387,230 764 LSE
09:30:13 33376.45 15 O 409.0 448.0 Buy
1,387,229 763 LSE
09:30:11 428.8 23 O 409.0 449.0 Sell
1,387,214 762 LSE
09:30:11 428.8 28 O 409.0 449.0 Sell
1,387,191 761 LSE
09:30:11 428.8 25 O 409.0 449.0 Sell
1,387,163 760 LSE
09:30:11 428.8 100 O 409.0 449.0 Sell
1,387,138 759 LSE
09:30:11 428.8 200 O 409.0 449.0 Sell
1,387,038 758 LSE
09:30:11 428.8 17 O 409.0 449.0 Sell
1,386,838 757 LSE
09:30:08 428.8 12 O 409.0 448.0 Buy
1,386,821 756 LSE
09:30:07 428.8 85 O 409.0 448.0 Buy
1,386,809 755 LSE
09:30:06 428.8 15 O 409.0 448.0 Buy
1,386,724 754 LSE
09:30:03 428.8 1 O 409.0 449.0 Sell
1,386,709 753 LSE
09:30:03 428.8 1 O 409.0 448.0 Buy
1,386,708 752 LSE
09:30:03 428.8 1 O 409.0 448.0 Buy
1,386,707 751 LSE

Your Recent History

LSE
0QYP
Microsoft
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved