Microsoft (0QYP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

408.00

0.00

(0.00%)

Closed August 30 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:02-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:32	428.89	4	O	412.0	452.0	Sell		1,381,511	351	LSE
02:02:32	428.89	3	O	412.0	452.0	Sell		1,381,507	350	LSE
02:02:32	428.89	10	O	412.0	452.0	Sell		1,381,504	349	LSE
02:02:32	428.85	14	O	412.0	452.0	Sell		1,381,494	348	LSE
02:02:32	428.85	23	O	412.0	452.0	Sell		1,381,480	347	LSE
02:02:32	428.8	1	O	412.0	452.0	Sell		1,381,457	346	LSE
02:02:32	428.54	32	O	412.0	452.0	Sell		1,381,456	345	LSE
02:02:32	428.54	6	O	412.0	452.0	Sell		1,381,424	344	LSE
02:02:32	428.52	32	O	412.0	452.0	Sell		1,381,418	343	LSE
01:50:19	428.87	50	O	412.0	452.0			1,381,386	342	LSE
01:50:19	429.37	9	O	412.0	452.0			1,381,336	341	LSE
01:50:19	429.48	190	O	412.0	452.0			1,381,327	340	LSE
01:50:19	429.48	2	O	412.0	452.0			1,381,137	339	LSE
01:50:19	429.07	24	O	412.0	452.0			1,381,135	338	LSE
01:50:19	429.17	116	O	412.0	452.0			1,381,111	337	LSE
01:50:19	429.07	39	O	412.0	452.0			1,380,995	336	LSE
01:50:19	429.47	1	O	412.0	452.0			1,380,956	335	LSE
01:50:19	429.23	36	O	412.0	452.0			1,380,955	334	LSE
01:50:19	429.17	25	O	412.0	452.0			1,380,919	333	LSE
01:50:19	429.18	3	O	412.0	452.0			1,380,894	332	LSE
01:50:11	428.64	10	O	412.0	452.0			1,380,891	331	LSE
01:50:11	428.86	5	O	412.0	452.0			1,380,881	330	LSE
01:50:11	429.3	10	O	412.0	452.0			1,380,876	329	LSE
01:50:11	429.22	3	O	412.0	452.0			1,380,866	328	LSE
01:50:11	428.52	500	O	412.0	452.0			1,380,863	327	LSE
01:50:11	428.61	135	O	412.0	452.0			1,380,363	326	LSE
01:50:11	428.76	20	O	412.0	452.0			1,380,228	325	LSE
01:50:11	428.75	14	O	412.0	452.0			1,380,208	324	LSE
01:50:11	428.94	5	O	412.0	452.0			1,380,194	323	LSE
01:50:11	428.79	3	O	412.0	452.0			1,380,189	322	LSE
01:50:11	428.57	12	O	412.0	452.0			1,380,186	321	LSE
01:50:11	428.9	2	O	412.0	452.0			1,380,174	320	LSE
01:50:11	428.99	110	O	412.0	452.0			1,380,172	319	LSE
01:50:11	428.79	50	O	412.0	452.0			1,380,062	318	LSE
01:50:11	428.49	3	O	412.0	452.0			1,380,012	317	LSE
01:50:11	428.44	800	O	412.0	452.0			1,380,009	316	LSE
01:50:11	428.49	39	O	412.0	452.0			1,379,209	315	LSE
01:50:11	428.32	80	O	412.0	452.0			1,379,170	314	LSE
01:50:11	427.88	24	O	412.0	452.0			1,379,090	313	LSE
01:50:09	429.02	5	O	412.0	452.0			1,379,066	312	LSE
01:50:09	429.09	10	O	412.0	452.0			1,379,061	311	LSE
01:50:09	427.84	8	O	412.0	452.0			1,379,051	310	LSE
01:50:09	427.72	120	O	412.0	452.0			1,379,043	309	LSE
01:50:09	427.72	115	O	412.0	452.0			1,378,923	308	LSE
01:50:09	427.87	3	O	412.0	452.0			1,378,808	307	LSE
01:50:09	428.32	50	O	412.0	452.0			1,378,805	306	LSE
01:50:09	427.82	80	O	412.0	452.0			1,378,755	305	LSE
01:50:09	427.92	39	O	412.0	452.0			1,378,675	304	LSE
01:50:09	428.26	50	O	412.0	452.0			1,378,636	303	LSE
01:50:09	428.34	10	O	412.0	452.0			1,378,586	302	LSE
01:50:09	428.37	239	O	412.0	452.0			1,378,576	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions