![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:02:32 | 428.89 | 4 | O | 412.0 | 452.0 | Sell | 1,381,511 | 351 | LSE | |
02:02:32 | 428.89 | 3 | O | 412.0 | 452.0 | Sell | 1,381,507 | 350 | LSE | |
02:02:32 | 428.89 | 10 | O | 412.0 | 452.0 | Sell | 1,381,504 | 349 | LSE | |
02:02:32 | 428.85 | 14 | O | 412.0 | 452.0 | Sell | 1,381,494 | 348 | LSE | |
02:02:32 | 428.85 | 23 | O | 412.0 | 452.0 | Sell | 1,381,480 | 347 | LSE | |
02:02:32 | 428.8 | 1 | O | 412.0 | 452.0 | Sell | 1,381,457 | 346 | LSE | |
02:02:32 | 428.54 | 32 | O | 412.0 | 452.0 | Sell | 1,381,456 | 345 | LSE | |
02:02:32 | 428.54 | 6 | O | 412.0 | 452.0 | Sell | 1,381,424 | 344 | LSE | |
02:02:32 | 428.52 | 32 | O | 412.0 | 452.0 | Sell | 1,381,418 | 343 | LSE | |
01:50:19 | 428.87 | 50 | O | 412.0 | 452.0 | 1,381,386 | 342 | LSE | ||
01:50:19 | 429.37 | 9 | O | 412.0 | 452.0 | 1,381,336 | 341 | LSE | ||
01:50:19 | 429.48 | 190 | O | 412.0 | 452.0 | 1,381,327 | 340 | LSE | ||
01:50:19 | 429.48 | 2 | O | 412.0 | 452.0 | 1,381,137 | 339 | LSE | ||
01:50:19 | 429.07 | 24 | O | 412.0 | 452.0 | 1,381,135 | 338 | LSE | ||
01:50:19 | 429.17 | 116 | O | 412.0 | 452.0 | 1,381,111 | 337 | LSE | ||
01:50:19 | 429.07 | 39 | O | 412.0 | 452.0 | 1,380,995 | 336 | LSE | ||
01:50:19 | 429.47 | 1 | O | 412.0 | 452.0 | 1,380,956 | 335 | LSE | ||
01:50:19 | 429.23 | 36 | O | 412.0 | 452.0 | 1,380,955 | 334 | LSE | ||
01:50:19 | 429.17 | 25 | O | 412.0 | 452.0 | 1,380,919 | 333 | LSE | ||
01:50:19 | 429.18 | 3 | O | 412.0 | 452.0 | 1,380,894 | 332 | LSE | ||
01:50:11 | 428.64 | 10 | O | 412.0 | 452.0 | 1,380,891 | 331 | LSE | ||
01:50:11 | 428.86 | 5 | O | 412.0 | 452.0 | 1,380,881 | 330 | LSE | ||
01:50:11 | 429.3 | 10 | O | 412.0 | 452.0 | 1,380,876 | 329 | LSE | ||
01:50:11 | 429.22 | 3 | O | 412.0 | 452.0 | 1,380,866 | 328 | LSE | ||
01:50:11 | 428.52 | 500 | O | 412.0 | 452.0 | 1,380,863 | 327 | LSE | ||
01:50:11 | 428.61 | 135 | O | 412.0 | 452.0 | 1,380,363 | 326 | LSE | ||
01:50:11 | 428.76 | 20 | O | 412.0 | 452.0 | 1,380,228 | 325 | LSE | ||
01:50:11 | 428.75 | 14 | O | 412.0 | 452.0 | 1,380,208 | 324 | LSE | ||
01:50:11 | 428.94 | 5 | O | 412.0 | 452.0 | 1,380,194 | 323 | LSE | ||
01:50:11 | 428.79 | 3 | O | 412.0 | 452.0 | 1,380,189 | 322 | LSE | ||
01:50:11 | 428.57 | 12 | O | 412.0 | 452.0 | 1,380,186 | 321 | LSE | ||
01:50:11 | 428.9 | 2 | O | 412.0 | 452.0 | 1,380,174 | 320 | LSE | ||
01:50:11 | 428.99 | 110 | O | 412.0 | 452.0 | 1,380,172 | 319 | LSE | ||
01:50:11 | 428.79 | 50 | O | 412.0 | 452.0 | 1,380,062 | 318 | LSE | ||
01:50:11 | 428.49 | 3 | O | 412.0 | 452.0 | 1,380,012 | 317 | LSE | ||
01:50:11 | 428.44 | 800 | O | 412.0 | 452.0 | 1,380,009 | 316 | LSE | ||
01:50:11 | 428.49 | 39 | O | 412.0 | 452.0 | 1,379,209 | 315 | LSE | ||
01:50:11 | 428.32 | 80 | O | 412.0 | 452.0 | 1,379,170 | 314 | LSE | ||
01:50:11 | 427.88 | 24 | O | 412.0 | 452.0 | 1,379,090 | 313 | LSE | ||
01:50:09 | 429.02 | 5 | O | 412.0 | 452.0 | 1,379,066 | 312 | LSE | ||
01:50:09 | 429.09 | 10 | O | 412.0 | 452.0 | 1,379,061 | 311 | LSE | ||
01:50:09 | 427.84 | 8 | O | 412.0 | 452.0 | 1,379,051 | 310 | LSE | ||
01:50:09 | 427.72 | 120 | O | 412.0 | 452.0 | 1,379,043 | 309 | LSE | ||
01:50:09 | 427.72 | 115 | O | 412.0 | 452.0 | 1,378,923 | 308 | LSE | ||
01:50:09 | 427.87 | 3 | O | 412.0 | 452.0 | 1,378,808 | 307 | LSE | ||
01:50:09 | 428.32 | 50 | O | 412.0 | 452.0 | 1,378,805 | 306 | LSE | ||
01:50:09 | 427.82 | 80 | O | 412.0 | 452.0 | 1,378,755 | 305 | LSE | ||
01:50:09 | 427.92 | 39 | O | 412.0 | 452.0 | 1,378,675 | 304 | LSE | ||
01:50:09 | 428.26 | 50 | O | 412.0 | 452.0 | 1,378,636 | 303 | LSE | ||
01:50:09 | 428.34 | 10 | O | 412.0 | 452.0 | 1,378,586 | 302 | LSE | ||
01:50:09 | 428.37 | 239 | O | 412.0 | 452.0 | 1,378,576 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions