![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:02:20 | 421.19 | 1 | O | 405.0 | 444.0 | Sell | 1,468,949 | 3851 | LSE | |
13:02:15 | 423.04 | 2 | O | 405.0 | 444.0 | Sell | 1,468,948 | 3850 | LSE | |
13:01:49 | 424.24 | 2 | O | 405.0 | 444.0 | Sell | 1,468,946 | 3849 | LSE | |
13:01:48 | 424.09 | 2 | O | 405.0 | 444.0 | Sell | 1,468,944 | 3848 | LSE | |
13:01:30 | 424.66 | 2 | O | 405.0 | 444.0 | Buy | 1,468,942 | 3847 | LSE | |
13:01:30 | 424.09 | 2 | O | 405.0 | 444.0 | Sell | 1,468,940 | 3846 | LSE | |
13:01:11 | 424.6 | 1 | O | 405.0 | 444.0 | Buy | 1,468,938 | 3845 | LSE | |
13:00:54 | 424.051 | 1 | O | 405.0 | 444.0 | Sell | 1,468,937 | 3844 | LSE | |
13:00:53 | 424.05 | 1 | O | 405.0 | 444.0 | Sell | 1,468,936 | 3843 | LSE | |
13:00:51 | 423.68 | 3 | O | 405.0 | 444.0 | Sell | 1,468,935 | 3842 | LSE | |
13:00:10 | 424.08 | 3 | O | 405.0 | 444.0 | Sell | 1,468,932 | 3841 | LSE | |
13:00:04 | 422.06 | 2 | O | 405.0 | 444.0 | Sell | 1,468,929 | 3840 | LSE | |
13:00:02 | 424.21 | 1 | O | 405.0 | 444.0 | Sell | 1,468,927 | 3839 | LSE | |
13:00:00 | 425.68 | 4 | O | 405.0 | 444.0 | Buy | 1,468,926 | 3838 | LSE | |
12:59:59 | 421.84 | 2 | O | 405.0 | 444.0 | Sell | 1,468,922 | 3837 | LSE | |
12:59:57 | 424.22 | 2 | O | 405.0 | 444.0 | Sell | 1,468,920 | 3836 | LSE | |
12:59:34 | 421.64 | 2 | O | 405.0 | 444.0 | Sell | 1,468,918 | 3835 | LSE | |
12:59:32 | 423.96 | 1 | O | 405.0 | 444.0 | Sell | 1,468,916 | 3834 | LSE | |
12:59:31 | 421.12 | 2 | O | 405.0 | 444.0 | Sell | 1,468,915 | 3833 | LSE | |
12:59:27 | 421.05 | 1 | O | 405.0 | 444.0 | Sell | 1,468,913 | 3832 | LSE | |
12:59:16 | 424.24 | 9 | O | 405.0 | 444.0 | Sell | 1,468,912 | 3831 | LSE | |
12:59:10 | 422.22 | 1 | O | 405.0 | 444.0 | Sell | 1,468,903 | 3830 | LSE | |
12:58:46 | 425.772 | 2 | O | 405.0 | 444.0 | Buy | 1,468,902 | 3829 | LSE | |
12:58:44 | 425.77 | 12 | O | 405.0 | 444.0 | Buy | 1,468,900 | 3828 | LSE | |
12:58:43 | 425.745 | 2 | O | 405.0 | 444.0 | Buy | 1,468,888 | 3827 | LSE | |
12:58:38 | 425.71 | 100 | O | 405.0 | 444.0 | Buy | 1,468,886 | 3826 | LSE | |
12:58:02 | 425.02 | 4 | O | 405.0 | 444.0 | Buy | 1,468,786 | 3825 | LSE | |
12:57:36 | 425.699 | 56 | O | 405.0 | 444.0 | Buy | 1,468,782 | 3824 | LSE | |
12:57:36 | 425.699 | 44 | O | 405.0 | 444.0 | Buy | 1,468,726 | 3823 | LSE | |
12:57:13 | 424.942 | 1 | O | 405.0 | 444.0 | Buy | 1,468,682 | 3822 | LSE | |
12:57:01 | 425.562 | 3 | O | 405.0 | 444.0 | Buy | 1,468,681 | 3821 | LSE | |
12:57:01 | 422.99 | 1 | O | 405.0 | 444.0 | Sell | 1,468,678 | 3820 | LSE | |
12:56:59 | 424.9 | 4 | O | 405.0 | 444.0 | Buy | 1,468,677 | 3819 | LSE | |
12:55:40 | 424.23 | 1 | O | 405.0 | 444.0 | Sell | 1,468,673 | 3818 | LSE | |
12:55:19 | 424.78 | 1 | O | 405.0 | 444.0 | Buy | 1,468,672 | 3817 | LSE | |
12:55:12 | 424.8 | 1 | O | 405.0 | 444.0 | Buy | 1,468,671 | 3816 | LSE | |
12:55:09 | 425.02 | 1 | O | 405.0 | 444.0 | Buy | 1,468,670 | 3815 | LSE | |
12:55:08 | 424.54 | 5 | O | 405.0 | 444.0 | Buy | 1,468,669 | 3814 | LSE | |
12:55:04 | 424.21 | 2 | O | 405.0 | 444.0 | Sell | 1,468,664 | 3813 | LSE | |
12:54:58 | 424.53 | 2 | O | 405.0 | 444.0 | Buy | 1,468,662 | 3812 | LSE | |
12:54:54 | 424.86 | 4 | O | 405.0 | 444.0 | Buy | 1,468,660 | 3811 | LSE | |
12:54:45 | 425.0 | 5 | O | 405.0 | 444.0 | Buy | 1,468,656 | 3810 | LSE | |
12:54:11 | 424.94 | 20 | O | 405.0 | 444.0 | Buy | 1,468,651 | 3809 | LSE | |
12:53:21 | 425.08 | 200 | O | 405.0 | 444.0 | Buy | 1,468,631 | 3808 | LSE | |
12:53:09 | 423.62 | 1 | O | 405.0 | 444.0 | Sell | 1,468,431 | 3807 | LSE | |
12:53:02 | 424.3 | 1 | O | 405.0 | 444.0 | Sell | 1,468,430 | 3806 | LSE | |
12:53:00 | 424.99 | 1 | O | 405.0 | 444.0 | Buy | 1,468,429 | 3805 | LSE | |
12:52:50 | 424.43 | 4 | O | 405.0 | 444.0 | Sell | 1,468,428 | 3804 | LSE | |
12:52:48 | 423.35 | 4 | O | 405.0 | 444.0 | Sell | 1,468,424 | 3803 | LSE | |
12:52:44 | 425.025 | 1 | O | 405.0 | 444.0 | Buy | 1,468,420 | 3802 | LSE | |
12:52:40 | 424.98 | 10 | O | 405.0 | 444.0 | Buy | 1,468,419 | 3801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions