Microsoft (0QYP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

408.00

0.00

(0.00%)

Closed August 30 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (13:02-12:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:02:20	421.19	1	O	405.0	444.0	Sell		1,468,949	3851	LSE
13:02:15	423.04	2	O	405.0	444.0	Sell		1,468,948	3850	LSE
13:01:49	424.24	2	O	405.0	444.0	Sell		1,468,946	3849	LSE
13:01:48	424.09	2	O	405.0	444.0	Sell		1,468,944	3848	LSE
13:01:30	424.66	2	O	405.0	444.0	Buy		1,468,942	3847	LSE
13:01:30	424.09	2	O	405.0	444.0	Sell		1,468,940	3846	LSE
13:01:11	424.6	1	O	405.0	444.0	Buy		1,468,938	3845	LSE
13:00:54	424.051	1	O	405.0	444.0	Sell		1,468,937	3844	LSE
13:00:53	424.05	1	O	405.0	444.0	Sell		1,468,936	3843	LSE
13:00:51	423.68	3	O	405.0	444.0	Sell		1,468,935	3842	LSE
13:00:10	424.08	3	O	405.0	444.0	Sell		1,468,932	3841	LSE
13:00:04	422.06	2	O	405.0	444.0	Sell		1,468,929	3840	LSE
13:00:02	424.21	1	O	405.0	444.0	Sell		1,468,927	3839	LSE
13:00:00	425.68	4	O	405.0	444.0	Buy		1,468,926	3838	LSE
12:59:59	421.84	2	O	405.0	444.0	Sell		1,468,922	3837	LSE
12:59:57	424.22	2	O	405.0	444.0	Sell		1,468,920	3836	LSE
12:59:34	421.64	2	O	405.0	444.0	Sell		1,468,918	3835	LSE
12:59:32	423.96	1	O	405.0	444.0	Sell		1,468,916	3834	LSE
12:59:31	421.12	2	O	405.0	444.0	Sell		1,468,915	3833	LSE
12:59:27	421.05	1	O	405.0	444.0	Sell		1,468,913	3832	LSE
12:59:16	424.24	9	O	405.0	444.0	Sell		1,468,912	3831	LSE
12:59:10	422.22	1	O	405.0	444.0	Sell		1,468,903	3830	LSE
12:58:46	425.772	2	O	405.0	444.0	Buy		1,468,902	3829	LSE
12:58:44	425.77	12	O	405.0	444.0	Buy		1,468,900	3828	LSE
12:58:43	425.745	2	O	405.0	444.0	Buy		1,468,888	3827	LSE
12:58:38	425.71	100	O	405.0	444.0	Buy		1,468,886	3826	LSE
12:58:02	425.02	4	O	405.0	444.0	Buy		1,468,786	3825	LSE
12:57:36	425.699	56	O	405.0	444.0	Buy		1,468,782	3824	LSE
12:57:36	425.699	44	O	405.0	444.0	Buy		1,468,726	3823	LSE
12:57:13	424.942	1	O	405.0	444.0	Buy		1,468,682	3822	LSE
12:57:01	425.562	3	O	405.0	444.0	Buy		1,468,681	3821	LSE
12:57:01	422.99	1	O	405.0	444.0	Sell		1,468,678	3820	LSE
12:56:59	424.9	4	O	405.0	444.0	Buy		1,468,677	3819	LSE
12:55:40	424.23	1	O	405.0	444.0	Sell		1,468,673	3818	LSE
12:55:19	424.78	1	O	405.0	444.0	Buy		1,468,672	3817	LSE
12:55:12	424.8	1	O	405.0	444.0	Buy		1,468,671	3816	LSE
12:55:09	425.02	1	O	405.0	444.0	Buy		1,468,670	3815	LSE
12:55:08	424.54	5	O	405.0	444.0	Buy		1,468,669	3814	LSE
12:55:04	424.21	2	O	405.0	444.0	Sell		1,468,664	3813	LSE
12:54:58	424.53	2	O	405.0	444.0	Buy		1,468,662	3812	LSE
12:54:54	424.86	4	O	405.0	444.0	Buy		1,468,660	3811	LSE
12:54:45	425.0	5	O	405.0	444.0	Buy		1,468,656	3810	LSE
12:54:11	424.94	20	O	405.0	444.0	Buy		1,468,651	3809	LSE
12:53:21	425.08	200	O	405.0	444.0	Buy		1,468,631	3808	LSE
12:53:09	423.62	1	O	405.0	444.0	Sell		1,468,431	3807	LSE
12:53:02	424.3	1	O	405.0	444.0	Sell		1,468,430	3806	LSE
12:53:00	424.99	1	O	405.0	444.0	Buy		1,468,429	3805	LSE
12:52:50	424.43	4	O	405.0	444.0	Sell		1,468,428	3804	LSE
12:52:48	423.35	4	O	405.0	444.0	Sell		1,468,424	3803	LSE
12:52:44	425.025	1	O	405.0	444.0	Buy		1,468,420	3802	LSE
12:52:40	424.98	10	O	405.0	444.0	Buy		1,468,419	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions