Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0R1E Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| Nov 28 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 100 |
| Nov 27 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 8,800 |
| Nov 26 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 4,600 |
| Nov 25 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 3,600 |
| Nov 22 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 4,000 |
| Nov 21 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 455,500 |
| Nov 20 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 450,000 |
| Nov 19 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 13,400 |
| Nov 18 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| Nov 15 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 2,100 |
| Nov 14 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 500 |
| Nov 13 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 800 |
| Nov 12 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 7,200 |
| Nov 11 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 300 |
| Nov 08 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 11,200 |
| Nov 07 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 46 |
| Nov 06 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 500 |
| Nov 05 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| Nov 04 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| Nov 01 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 2,500 |
| Oct 31 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| Oct 30 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 90 |
| Oct 29 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 450 |
| Oct 28 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 678,000 |
| Oct 25 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| Oct 24 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 8,300 |
| Oct 23 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| Oct 22 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 2,800 |
| Oct 21 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| Oct 18 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 4,800 |
| Oct 17 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 500,000 |
| Oct 16 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| Oct 15 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 400 |
| Oct 14 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| Oct 11 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| Oct 10 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 500 |
| Oct 09 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 100,000 |
| Oct 08 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| Oct 07 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| Oct 04 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 3,000 |
| Oct 03 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| Oct 02 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 54,200 |
| Oct 01 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 1,000 |
| Sep 30 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 6,600 |
| Sep 27 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| Sep 26 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 682,600 |
| Sep 25 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 200 |
| Sep 24 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 999,200 |
| Sep 23 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| Sep 20 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 15,750 |
| Sep 19 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 225,400 |
| Sep 18 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 300,600 |
| Sep 17 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 441,400 |
| Sep 16 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| Sep 13 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 4,900 |
| Sep 12 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 1,200 |
| Sep 11 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| Sep 10 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 5,800 |
| Sep 09 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 300 |
| Sep 06 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 78,100 |
| Sep 05 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 89,000 |
| Sep 04 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 450,300 |
| Sep 03 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 400 |
| Sep 02 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| Aug 30 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 16,600 |
