We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:05 | 109.76 | 11 | O | 104.6 | 115.2 | 5,524 | 51 | LSE | ||
| 09:31:21 | 8690.95 | 5 | O | 104.6 | 115.0 | Buy | 5,513 | 50 | LSE | |
| 09:31:13 | 8693.31 | 75 | O | 104.8 | 115.0 | Buy | 5,508 | 49 | LSE | |
| 09:29:53 | 109.85 | 16 | O | 104.8 | 115.0 | Sell | 5,433 | 48 | LSE | |
| 09:12:06 | 110.0 | 38 | O | 104.8 | 115.2 | 5,417 | 47 | LSE | ||
| 07:36:23 | 110.08 | 400 | O | 105.0 | 115.2 | Sell | 5,379 | 46 | LSE | |
| 03:01:30 | 108.818 | 9 | O | 104.4 | 115.0 | 4,979 | 45 | LSE | ||
| 03:01:27 | 108.942 | 1 | O | 104.4 | 115.0 | 4,970 | 44 | LSE | ||
| 03:01:24 | 109.018 | 1 | O | 104.4 | 115.0 | 4,969 | 43 | LSE | ||
| 03:01:21 | 109.169 | 4 | O | 104.4 | 115.0 | 4,968 | 42 | LSE | ||
| 03:01:10 | 109.249 | 6 | O | 104.4 | 115.0 | 4,964 | 41 | LSE | ||
| 03:01:07 | 109.232 | 40 | O | 104.4 | 115.0 | 4,958 | 40 | LSE | ||
| 03:01:03 | 109.302 | 1 | O | 104.4 | 115.0 | 4,918 | 39 | LSE | ||
| 02:16:02 | 8570.93 | 6 | O | 104.0 | 114.2 | 4,917 | 38 | LSE | ||
| 02:16:01 | 8561.9 | 24 | O | 104.0 | 114.2 | 4,911 | 37 | LSE | ||
| 02:16:01 | 8566.74 | 5 | O | 104.0 | 114.2 | 4,887 | 36 | LSE | ||
| 02:15:11 | 8604.513 | 8 | O | 104.0 | 114.2 | 4,882 | 35 | LSE | ||
| 02:15:11 | 8576.763 | 5 | O | 104.0 | 114.2 | 4,874 | 34 | LSE | ||
| 02:15:11 | 8572.481 | 2 | O | 104.0 | 114.2 | 4,869 | 33 | LSE | ||
| 02:15:10 | 8558.56 | 29 | O | 104.0 | 114.2 | 4,867 | 32 | LSE | ||
| 01:00:43 | 109.46 | 80 | O | 104.0 | 114.2 | 4,838 | 31 | LSE | ||
| 01:00:40 | 109.485 | 100 | O | 104.0 | 114.2 | 4,758 | 30 | LSE | ||
| 01:00:38 | 109.25 | 200 | O | 104.0 | 114.2 | 4,658 | 29 | LSE | ||
| 01:00:38 | 109.249 | 200 | O | 104.0 | 114.2 | 4,458 | 28 | LSE | ||
| 01:00:36 | 109.295 | 200 | O | 104.0 | 114.2 | 4,258 | 27 | LSE | ||
| 01:00:33 | 109.045 | 200 | O | 104.0 | 114.2 | 4,058 | 26 | LSE | ||
| 01:00:33 | 109.099 | 200 | O | 104.0 | 114.2 | 3,858 | 25 | LSE | ||
| 01:00:32 | 108.92 | 160 | O | 104.0 | 114.2 | 3,658 | 24 | LSE | ||
| 01:00:32 | 108.919 | 340 | O | 104.0 | 114.2 | 3,498 | 23 | LSE | ||
| 01:00:31 | 109.532 | 800 | O | 104.0 | 114.2 | 3,158 | 22 | LSE | ||
| 01:00:29 | 108.98 | 9 | O | 104.0 | 114.2 | 2,358 | 21 | LSE | ||
| 01:00:28 | 109.258 | 16 | O | 104.0 | 114.2 | 2,349 | 20 | LSE | ||
| 01:00:27 | 108.949 | 20 | O | 104.0 | 114.2 | 2,333 | 19 | LSE | ||
| 01:00:26 | 109.242 | 2 | O | 104.0 | 114.2 | 2,313 | 18 | LSE | ||
| 01:00:25 | 109.26 | 19 | O | 104.0 | 114.2 | 2,311 | 17 | LSE | ||
| 01:00:25 | 109.46 | 334 | O | 104.0 | 114.2 | 2,292 | 16 | LSE | ||
| 01:00:25 | 109.446 | 600 | O | 104.0 | 114.2 | 1,958 | 15 | LSE | ||
| 01:00:25 | 109.447 | 90 | O | 104.0 | 114.2 | 1,358 | 14 | LSE | ||
| 01:00:25 | 109.465 | 182 | O | 104.0 | 114.2 | 1,268 | 13 | LSE | ||
| 01:00:24 | 109.435 | 100 | O | 104.0 | 114.2 | 1,086 | 12 | LSE | ||
| 01:00:22 | 109.241 | 7 | O | 104.0 | 114.2 | 986 | 11 | LSE | ||
| 01:00:16 | 109.325 | 478 | O | 104.0 | 114.2 | 979 | 10 | LSE | ||
| 01:00:15 | 109.225 | 40 | O | 104.0 | 114.2 | 501 | 9 | LSE | ||
| 01:00:15 | 109.26 | 422 | O | 104.0 | 114.2 | 461 | 8 | LSE | ||
| 01:00:13 | 109.301 | 10 | O | 104.0 | 114.2 | 39 | 7 | LSE | ||
| 01:00:11 | 109.535 | 6 | O | 104.0 | 114.2 | 29 | 6 | LSE | ||
| 01:00:11 | 109.2 | 5 | O | 104.0 | 114.2 | 23 | 5 | LSE | ||
| 01:00:11 | 109.535 | 2 | O | 104.0 | 114.2 | 18 | 4 | LSE | ||
| 01:00:09 | 108.912 | 1 | O | 104.0 | 114.2 | 16 | 3 | LSE | ||
| 01:00:06 | 109.455 | 14 | O | 104.0 | 114.2 | 15 | 2 | LSE | ||
| 01:00:02 | 109.429 | 1 | O | 104.0 | 114.2 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
