BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
97,952.86
-1.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Amazon.com Inc (0R1O) Quote

Amazon.com Inc

Amazon.com Inc (0R1O)

LSE
197.75
-0.75
(-0.38%)
Closed November 23 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
197.75
Bid
184.50
Ask
211.00
Volume
151,973
0.00 Day's Range 0.00
142.00 52 Week Range 227.50
Market Cap
2.044T
Previous Close
198.50
Open
-
Last Trade
1
@
197.5564
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
241,973
Shares Outstanding
10,334,031,000
Dividend Yield
-
PE Ratio
66.95
Earnings Per Share (EPS)
2.94
Revenue
574.79B
Net Profit
30.43B

About Amazon.com Inc

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Website
www.amazon.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Amazon.com Inc is listed in the Catalog, Mail-order Houses sector of the London Stock Exchange with ticker 0R1O. The last closing price for Amazon.com was $198.50. Over the last year, Amazon.com shares have traded in a share price range of $ 142.00 to $ 227.50.

Amazon.com currently has 10,334,031,000 shares outstanding. The market capitalization of Amazon.com is $2.05 trillion. Amazon.com has a price to earnings ratio (PE ratio) of 66.95.

Ask ADVFN Intelligence (AI)

0R1O Latest News

More News

Amazon invests another USD4 billion in AI firm Anthropic

Amazon.com Inc is doubling its investment in Anthropic to USD8 billion in a deepened collaboration on artificial inte ...

November 22 2024
Alliance News

TOP NEWS: Amazon sales growth and upbeat outlook sends shares higher

Amazon.com Inc on Thursday geared up for the key holiday sales season with better than expected third quarter results ...

October 31 2024
Alliance News

Amazon to hire more than 15,000 staff in UK for festive season

Online retailer Amazon.com Inc is to hire more than 15,000 staff to help service customers during the busy festive se ...

October 01 2024
Alliance News

UK competition regulator clears Amazon's deals with AI firm Anthropic

Amazon.com Inc's partnership with AI firm Anthropic does not qualify for further investigation over concerns about im ...

September 27 2024
Alliance News

TOP NEWS: Intel strikes chip deal with AWS; new plans for Foundry unit

Intel Corp on Monday announced plans to turn its foundry business into an independent unit, a chip deal with Amazon a ...

September 16 2024
Alliance News

Amazon orders workers back to the office five days a week

Amazon.com Inc is telling its thousands of corporate workers to return to the office five days a week, the company's ...

September 16 2024
Alliance News

Amazon Web Services "to invest GBP8 billion in UK over next 5 years"

Amazon Web Services (AWS) is to invest GBP8 billion over the next five years building, operating and maintaining data ...

September 11 2024
Alliance News

TOP NEWS: UK CMA investigates Amazon's links to AI firm Anthropic

The UK's competition regulator on Thursday confirmed it is investigating Amazon.com Inc and its partnership with AI f ...

August 08 2024
Alliance News

TOP NEWS: Amazon shares down despite second quarter earnings boost

Amazon.com Inc on Thursday reported second quarter operating income ahead of expectations, as net sales rose to the u ...

August 01 2024
Alliance News

TOP NEWS: Amazon to invest extra EUR10 billion in Germany

Amazon.com Inc said Wednesday it will invest an additional EUR10 billion in Germany, most of it in cloud computing, a ...

June 19 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.25-3.53658536585205205198.5206361200.70051793DE
47.754.07894736842190227.5186.5259735201.70348635DE
1227.2515.9824046921170.5227.5170.5241973192.16165417DE
26105.32623169108187.75227.5157.75209775187.2696302DE
5253.7537.3263888889144227.5142407804168.51101851DE
156-3412.25-94.52216066483610361081.275428180151.58055915DE
260-1536.35-88.59639005821734.1375481.275259951187.35044019DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
123tom 123tom 3 minutes ago
Great post. I'd use the same trade process you described. Do you use any leverage in your trading?
nelson1234 nelson1234 3 minutes ago
that's basically how I feel. All else equal, either Massey or India goes to third B.
BigBadWolf BigBadWolf 4 minutes ago
Simply compare https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175428528&txt2find=Please
Your $ base it’s use on your DD
Then watch for what follows as ControllabilityIam
The good, the bad & the ugly

Also above quotes are history verified….must b
AFFU
mrfence mrfence 4 minutes ago
Thumbs 👍 👨
FNMA
xmancometh7 xmancometh7 4 minutes ago
PLEASE DONT RESPOND TO THIS POSTER...HES FULL OF IT...IF IT GOES DOWN HE'LL SAY HE SOLD HIGH AND MADE TONS...IF IT KEEP GOING UP HE'LL SAY HE DIDNT SELL AND MADE TONS...ALL BOARDS HAVE THESE "PERFECT" TRADERS...THEY'RE CLULESS LOL
RDAR
dinogreeves dinogreeves 5 minutes ago
Meta this week said to be investing huge in AI data centers and they are also huge partners with Super Micro. There is only one direction with SMCI and that is way up North.
SMCI
facts_matter14 facts_matter14 5 minutes ago
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX
nelson1234 nelson1234 6 minutes ago
thanks a bunch otc.. best.
BIG BALLER BIG BALLER 7 minutes ago
$XTZ just look at the volume under $2 ~ accumulation in progress :-D woot!

[yt]gNNPxosY-jg[/yt]
XTZ
nelson1234 nelson1234 7 minutes ago
thanks novice... best....
Twilson Twilson 9 minutes ago
Think IWM making a surge to the 243 area?
IWM
dinogreeves dinogreeves 9 minutes ago
Thank you LJ.

https://stockanalysis.com/stocks/smci/employees/#
SMCI
123tom 123tom 10 minutes ago
I'm tempted to sit back and let it run... but that's what I did last time it spiked past 10.... and then it tumbled to 7.20. And I missed a good trade.
If we get some good news for real momentum and volume, then a new support level at 8 can climb to 11,12 and higher, creating a new chart pic
AVXL
Gmenfan Gmenfan 10 minutes ago
See the list of Trump Cabinet picks and more White House appointments so far

https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/
Disquisition Disquisition 11 minutes ago
Cry even HARDER!!!!

BAW HAW HAW HAW HAW!!!! I LOVE seeing you seethe and rant and rave like an out-of-control leftist maniac !!!!!

Would have been much easier just to listen to us when we said TRUMP would win, eh?

Nah...keep on CRYING and WHINING and hide
Gmenfan Gmenfan 11 minutes ago
See the list of Trump Cabinet picks and more White House appointments so far

https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/
blackhawks blackhawks 11 minutes ago
The origin of the virus excuses exactly NONE of Trump's misjudgments, criminal negligence and junk science driven stupidity that were behind his asinine decision to publicly downplay Covid, and riff about absurd non-treatments, while knowing better.

Perhaps you can find information to
Make It Jake Make It Jake 12 minutes ago
Current AIM-CASH S&P 500 weekly value : 55.3%

This is an increase from last week’s value. The tables show a look-back over historical data from 1947 to 2024 summarizing the 60 weeks in which the AIM-CASH value was at or nearest to this level.

(Links to Clive’s origin
capgain capgain 12 minutes ago
Oliver Anthony - Country Roads

https://www.youtube.com/watch?v=Ut4c-GTABwc
fuagf fuagf 13 minutes ago
No reply from admin. doesn't deter from the annoyance factor.

If i've missed something on that score, apology to admin.
Eagle1 Eagle1 14 minutes ago
https://x.com/VsraTweets/status/1860310573243580761
GDVM
Gmenfan Gmenfan 15 minutes ago
Jurassic revolt: Democrats' 70-year-olds rebel against Democrats' 80-year-olds over House committee seats -Axios

By Monica Showalter

It's not easy being a House Democrat.

The party's perky, youthful 60- and 70-year olds are in open revolt against the part
Gmenfan Gmenfan 16 minutes ago
Jurassic revolt: Democrats' 70-year-olds rebel against Democrats' 80-year-olds over House committee seats -Axios

By Monica Showalter

It's not easy being a House Democrat.

The party's perky, youthful 60- and 70-year olds are in open revolt against the part
HoldHigh HoldHigh 16 minutes ago
IMO it wouldn’t and this is why. Texas’s Compassionate Use Program (CUP) allows certain physicians to prescribe low tetrahydrocannabinols (THC) cannabis for medical purposes.

Low-THC comes from the plant Cannabis Sativa L. All parts of the plant and any resulting compounds, salts,
TCNNF
SSKILLZ1 SSKILLZ1 17 minutes ago
Pick 4 Contest #20 Standings (Week 27)

Congrats to our current leader NOVICETRADER up 146.99% so far in the contest. There are 23/34 portfolio up in the contest or 67.65%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss

Your Recent History

LSE
0R1O
Amazon.com
BIT
P1QY46
BNP Paribas Issuance
BIT
P1OLI2
BNP Paribas Issuance
BIT
P15SW7
BNP Paribas Issuance
ASX
CWP
Cedar Woods Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82