Amazon.com (0R1O) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

230.50

0.00

( 0.00% )

Updated: 07:58:26

Delayed by 15 minutes

Trade 1401 - 1351 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:38	216.885	3	O	191.0	243.0	Sell		90,333	1401	LSE
09:36:37	216.865	33	O	191.0	242.0	Buy		90,330	1400	LSE
09:36:37	217.015	3	O	191.0	242.0	Buy		90,297	1399	LSE
09:36:37	217.172	5	O	191.0	242.0	Buy		90,294	1398	LSE
09:36:37	216.853	2	O	191.0	242.0	Buy		90,289	1397	LSE
09:36:34	216.857	5	O	191.0	242.0	Buy		90,287	1396	LSE
09:36:34	216.858	5	O	191.0	242.0	Buy		90,282	1395	LSE
09:36:30	216.83	25	O	191.0	242.0	Buy		90,277	1394	LSE
09:36:29	216.79	70	O	191.0	242.0			90,252	1393	LSE
09:36:25	216.774	19	O	191.0	242.0			90,182	1392	LSE
09:36:23	216.885	2	O	191.0	242.0	Buy		90,163	1391	LSE
09:36:23	216.81	30	O	191.0	242.0	Buy		90,161	1390	LSE
09:36:22	216.0	1	O	191.0	242.0	Sell		90,131	1389	LSE
09:36:22	216.0	3	O	191.0	242.0	Sell		90,130	1388	LSE
09:36:22	216.0	1	O	191.0	242.0	Sell		90,127	1387	LSE
09:36:22	216.0	1	O	191.0	242.0	Sell		90,126	1386	LSE
09:36:22	216.0	2	O	191.0	242.0	Sell		90,125	1385	LSE
09:36:22	216.0	4	O	191.0	242.0	Sell		90,123	1384	LSE
09:36:21	216.89	200	O	191.0	243.0	Sell		90,119	1383	LSE
09:36:18	216.98	8	O	191.0	243.0			89,919	1382	LSE
09:36:17	17123.86	14	O	191.0	243.0			89,911	1381	LSE
09:36:15	216.965	50	O	191.0	243.0	Sell		89,897	1380	LSE
09:36:13	217.08	15	O	192.0	243.0	Sell		89,847	1379	LSE
09:36:12	217.09	175	O	192.0	243.0	Sell		89,832	1378	LSE
09:36:09	17122.4	29	O	192.0	243.0	Buy		89,657	1377	LSE
09:36:05	217.045	100	O	192.0	243.0	Sell		89,628	1376	LSE
09:36:05	216.39	3	O	191.0	243.0			89,528	1375	LSE
09:36:03	216.94	1	O	191.0	243.0	Sell		89,525	1374	LSE
09:36:00	216.958	14	O	192.0	243.0	Sell		89,524	1373	LSE
09:35:58	17020.8	195	O	192.0	243.0	Buy		89,510	1372	LSE
09:35:58	217.105	30	O	192.0	243.0	Sell		89,315	1371	LSE
09:35:53	217.145	150	O	192.0	243.0	Sell		89,285	1370	LSE
09:35:52	217.215	1	O	192.0	243.0	Sell		89,135	1369	LSE
09:35:49	217.23	25	O	192.0	243.0	Sell		89,134	1368	LSE
09:35:49	217.23	25	O	192.0	243.0	Sell		89,109	1367	LSE
09:35:47	17133.674	136	O	192.0	243.0			89,084	1366	LSE
09:35:46	217.155	5	O	192.0	243.0			88,948	1365	LSE
09:35:46	217.155	5	O	192.0	243.0			88,943	1364	LSE
09:35:45	216.0	4	O	192.0	243.0	Sell		88,938	1363	LSE
09:35:45	216.885	2	O	192.0	243.0	Sell		88,934	1362	LSE
09:35:44	216.01	1	O	192.0	243.0	Sell		88,932	1361	LSE
09:35:42	217.22	25	O	192.0	243.0	Sell		88,931	1360	LSE
09:35:42	217.22	25	O	192.0	243.0	Sell		88,906	1359	LSE
09:35:42	217.267	41	O	192.0	243.0			88,881	1358	LSE
09:35:42	17140.31	12	O	192.0	243.0			88,840	1357	LSE
09:35:40	216.25	23	O	192.0	243.0	Sell		88,828	1356	LSE
09:35:38	217.25	3	O	192.0	243.0			88,805	1355	LSE
09:35:38	217.25	4	O	192.0	243.0			88,802	1354	LSE
09:35:36	216.0	1	O	192.0	243.0	Sell		88,798	1353	LSE
09:35:36	216.0	3	O	192.0	243.0	Sell		88,797	1352	LSE
09:35:36	216.0	1	O	192.0	243.0	Sell		88,794	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions