Amazon.com (0R1O) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

230.50

0.00

( 0.00% )

Updated: 07:58:26

Delayed by 15 minutes

Trade 2051 - 2001 (09:54-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:28	218.198	25	O	193.0	244.0	Sell		113,320	2051	LSE
09:54:28	218.198	25	O	193.0	244.0	Sell		113,295	2050	LSE
09:54:27	218.172	11	O	193.0	244.0	Sell		113,270	2049	LSE
09:54:25	218.2	1	O	193.0	244.0	Sell		113,259	2048	LSE
09:54:24	216.91	4	O	193.0	244.0	Sell		113,258	2047	LSE
09:54:24	218.18	10	O	193.0	244.0			113,254	2046	LSE
09:54:23	218.152	10	O	193.0	244.0	Sell		113,244	2045	LSE
09:54:23	17217.98	5	O	193.0	244.0	Buy		113,234	2044	LSE
09:54:22	216.94	1	O	193.0	244.0	Sell		113,229	2043	LSE
09:54:22	216.96	4	O	193.0	244.0	Sell		113,228	2042	LSE
09:54:21	216.94	4	O	193.0	244.0	Sell		113,224	2041	LSE
09:54:18	218.19	12	O	193.0	244.0			113,220	2040	LSE
09:54:15	216.87	1	O	193.0	244.0	Sell		113,208	2039	LSE
09:54:15	218.144	2	O	193.0	244.0	Sell		113,207	2038	LSE
09:54:14	218.15	40	O	193.0	244.0	Sell		113,205	2037	LSE
09:54:13	218.169	30	O	193.0	244.0	Sell		113,165	2036	LSE
09:54:13	218.169	30	O	193.0	244.0	Sell		113,135	2035	LSE
09:54:13	17210.116	23	O	193.0	244.0	Buy		113,105	2034	LSE
09:54:13	216.87	2	O	193.0	244.0			113,082	2033	LSE
09:54:12	216.75	1	O	193.0	244.0	Sell		113,080	2032	LSE
09:54:10	216.87	1	O	193.0	244.0			113,079	2031	LSE
09:54:10	216.88	13	O	193.0	244.0			113,078	2030	LSE
09:54:09	218.14	11	O	193.0	244.0			113,065	2029	LSE
09:54:09	17206.975	10	O	193.0	244.0	Buy		113,054	2028	LSE
09:54:08	216.91	1	O	193.0	244.0	Sell		113,044	2027	LSE
09:54:07	216.87	1	O	193.0	244.0	Sell		113,043	2026	LSE
09:54:06	216.91	1	O	193.0	244.0	Sell		113,042	2025	LSE
09:54:04	216.9	2	O	193.0	244.0	Sell		113,041	2024	LSE
09:54:04	218.09	150	O	193.0	244.0	Sell		113,039	2023	LSE
09:54:04	218.088	100	O	193.0	244.0	Sell		112,889	2022	LSE
09:54:03	218.095	2	O	192.0	244.0			112,789	2021	LSE
09:54:03	216.9	4	O	192.0	244.0			112,787	2020	LSE
09:54:03	216.97	2	O	193.0	244.0	Sell		112,783	2019	LSE
09:54:03	216.94	1	O	193.0	244.0	Sell		112,781	2018	LSE
09:54:02	216.91	2	O	193.0	244.0	Sell		112,780	2017	LSE
09:54:02	216.87	8	O	193.0	244.0	Sell		112,778	2016	LSE
09:54:02	216.8	2	O	193.0	244.0	Sell		112,770	2015	LSE
09:54:01	216.91	2	O	192.0	244.0	Sell		112,768	2014	LSE
09:54:01	216.87	1	O	193.0	244.0			112,766	2013	LSE
09:53:59	216.87	4	O	193.0	244.0	Sell		112,765	2012	LSE
09:53:58	218.08	1	O	193.0	244.0	Sell		112,761	2011	LSE
09:53:56	216.91	2	O	192.0	244.0			112,760	2010	LSE
09:53:56	216.91	2	O	192.0	244.0			112,758	2009	LSE
09:53:55	216.75	1	O	193.0	244.0			112,756	2008	LSE
09:53:54	216.88	4	O	193.0	244.0	Sell		112,755	2007	LSE
09:53:54	216.88	5	O	193.0	244.0	Sell		112,751	2006	LSE
09:53:53	216.87	4	O	193.0	244.0	Sell		112,746	2005	LSE
09:53:52	218.065	2	O	193.0	244.0	Sell		112,742	2004	LSE
09:53:52	218.05	100	O	193.0	244.0	Sell		112,740	2003	LSE
09:53:52	218.05	200	O	193.0	244.0	Sell		112,640	2002	LSE
09:53:51	216.75	2	O	193.0	244.0	Sell		112,440	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions