Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

230.50

0.00

( 0.00% )

Updated: 07:58:26

Delayed by 15 minutes

Trade 3801 - 3751 (11:16-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:45	218.925	60	O	193.0	245.0	Sell		248,521	3801	LSE
11:16:45	218.925	64	O	193.0	245.0	Sell		248,461	3800	LSE
11:16:45	218.916	31	O	193.0	245.0	Sell		248,397	3799	LSE
11:16:45	218.916	31	O	193.0	245.0	Sell		248,366	3798	LSE
11:16:45	218.925	31	O	193.0	245.0	Sell		248,335	3797	LSE
11:16:15	218.87	12	O	193.0	245.0	Sell		248,304	3796	LSE
11:16:13	218.88	1836	O	193.0	244.0	Buy		248,292	3795	LSE
11:16:11	218.9	123	O	193.0	245.0	Sell		246,456	3794	LSE
11:16:08	218.9	12	O	193.0	245.0	Sell		246,333	3793	LSE
11:16:05	218.902	7	O	193.0	245.0	Sell		246,321	3792	LSE
11:16:01	217.67	3	O	193.0	245.0	Sell		246,314	3791	LSE
11:16:00	218.932	10	O	193.0	245.0	Sell		246,311	3790	LSE
11:15:59	218.932	30	O	193.0	245.0	Sell		246,301	3789	LSE
11:15:59	218.932	25	O	193.0	245.0	Sell		246,271	3788	LSE
11:15:59	218.931	20	O	193.0	245.0			246,246	3787	LSE
11:15:59	218.935	2	O	193.0	245.0	Sell		246,226	3786	LSE
11:15:50	219.041	25	O	193.0	245.0			246,224	3785	LSE
11:15:44	219.04	10	O	194.0	245.0	Sell		246,199	3784	LSE
11:15:40	219.03	10	O	193.0	245.0			246,189	3783	LSE
11:15:39	219.031	8	O	194.0	245.0			246,179	3782	LSE
11:15:35	219.08	111	O	194.0	245.0	Sell		246,171	3781	LSE
11:15:35	219.08	4	O	194.0	245.0	Sell		246,060	3780	LSE
11:15:29	219.072	15	O	194.0	245.0	Sell		246,056	3779	LSE
11:15:12	219.142	11	O	194.0	245.0	Sell		246,041	3778	LSE
11:15:05	17259.7	57	O	194.0	245.0	Buy		246,030	3777	LSE
11:15:03	219.15	17	O	194.0	245.0			245,973	3776	LSE
11:14:59	219.32	1	O	194.0	245.0	Sell		245,956	3775	LSE
11:14:49	219.315	2	O	194.0	245.0			245,955	3774	LSE
11:14:37	219.28	22	O	194.0	245.0	Sell		245,953	3773	LSE
11:14:36	219.28	42	O	194.0	245.0	Sell		245,931	3772	LSE
11:14:28	219.317	1	O	194.0	245.0	Sell		245,889	3771	LSE
11:14:27	219.32	2	O	194.0	245.0	Sell		245,888	3770	LSE
11:13:53	17253.91	58	O	194.0	245.0	Buy		245,886	3769	LSE
11:13:52	217.77	3	O	194.0	245.0	Sell		245,828	3768	LSE
11:13:35	219.335	2	O	194.0	245.0	Sell		245,825	3767	LSE
11:13:34	219.32	2	O	194.0	245.0	Sell		245,823	3766	LSE
11:13:31	17255.803	2	O	194.0	245.0			245,821	3765	LSE
11:13:27	219.331	11	O	194.0	245.0	Sell		245,819	3764	LSE
11:13:27	219.331	12	O	194.0	245.0	Sell		245,808	3763	LSE
11:13:16	219.341	6	O	194.0	245.0			245,796	3762	LSE
11:13:04	219.294	1	O	194.0	245.0	Sell		245,790	3761	LSE
11:12:38	219.21	15	O	194.0	245.0	Sell		245,789	3760	LSE
11:12:38	219.21	15	O	194.0	245.0	Sell		245,774	3759	LSE
11:12:25	17255.14	17	O	194.0	245.0	Buy		245,759	3758	LSE
11:12:23	219.28	7	O	194.0	245.0	Sell		245,742	3757	LSE
11:12:15	219.3	6	O	194.0	245.0	Sell		245,735	3756	LSE
11:12:13	219.274	4	O	194.0	245.0	Sell		245,729	3755	LSE
11:12:11	219.285	1	O	194.0	245.0			245,725	3754	LSE
11:12:10	17262.64	10	O	194.0	245.0	Buy		245,724	3753	LSE
11:12:07	219.31	15	O	194.0	245.0	Sell		245,714	3752	LSE
11:12:05	219.308	14	O	194.0	245.0	Sell		245,699	3751	LSE

Horizon Kinetics ISE Int...

ST Microelectronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions