Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

230.00

2.50

(1.10%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (10:07-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:45	230.88	1000	O	205.0	256.0	Buy		224,736	2851	LSE
10:07:44	230.835	15	O	205.0	256.0	Buy		223,736	2850	LSE
10:07:44	230.835	15	O	205.0	256.0	Buy		223,721	2849	LSE
10:07:43	230.86	95	O	205.0	256.0	Buy		223,706	2848	LSE
10:07:38	230.889	4	O	205.0	256.0	Buy		223,611	2847	LSE
10:07:36	230.845	4	O	205.0	256.0			223,607	2846	LSE
10:07:33	227.06	2	O	205.0	256.0	Sell		223,603	2845	LSE
10:07:33	227.06	4	O	205.0	256.0	Sell		223,601	2844	LSE
10:07:33	230.805	5	O	190.0	256.0			223,597	2843	LSE
10:07:31	230.8	1000	O	205.0	256.0	Buy		223,592	2842	LSE
10:07:31	18089.88	5	O	205.0	256.0	Buy		222,592	2841	LSE
10:07:30	227.06	3	O	205.0	256.0	Sell		222,587	2840	LSE
10:07:30	227.06	4	O	205.0	256.0	Sell		222,584	2839	LSE
10:07:28	227.091	16	O	205.0	256.0	Sell		222,580	2838	LSE
10:07:28	227.073	17	O	205.0	256.0	Sell		222,564	2837	LSE
10:07:28	227.073	9	O	205.0	256.0	Sell		222,547	2836	LSE
10:07:26	230.7	2	O	190.0	256.0			222,538	2835	LSE
10:07:10	230.43	9	O	205.0	256.0	Sell		222,536	2834	LSE
10:07:03	227.073	1	O	205.0	256.0	Sell		222,527	2833	LSE
10:07:03	227.073	2	O	205.0	256.0	Sell		222,526	2832	LSE
10:07:03	227.073	9	O	205.0	256.0	Sell		222,524	2831	LSE
10:07:01	230.575	10	O	205.0	256.0	Buy		222,515	2830	LSE
10:07:01	230.575	10	O	205.0	256.0	Buy		222,505	2829	LSE
10:06:57	230.64	3	O	205.0	256.0	Buy		222,495	2828	LSE
10:06:55	230.61	2000	O	205.0	256.0	Buy		222,492	2827	LSE
10:06:52	230.679	1	O	205.0	256.0	Buy		220,492	2826	LSE
10:06:31	230.702	100	O	205.0	256.0	Buy		220,491	2825	LSE
10:06:31	230.702	90	O	205.0	256.0	Buy		220,391	2824	LSE
10:06:31	230.7	66	O	205.0	256.0	Buy		220,301	2823	LSE
10:06:31	230.701	34	O	205.0	256.0	Buy		220,235	2822	LSE
10:06:31	230.702	100	O	205.0	256.0	Buy		220,201	2821	LSE
10:06:31	230.706	400	O	205.0	256.0	Buy		220,101	2820	LSE
10:06:26	230.635	21	O	205.0	256.0	Buy		219,701	2819	LSE
10:06:26	230.635	22	O	205.0	256.0	Buy		219,680	2818	LSE
10:06:24	230.69	30	O	205.0	256.0	Buy		219,658	2817	LSE
10:06:22	230.74	150	O	205.0	256.0	Buy		219,628	2816	LSE
10:06:17	230.691	6	O	205.0	256.0	Buy		219,478	2815	LSE
10:06:15	230.681	5	O	205.0	256.0	Buy		219,472	2814	LSE
10:06:11	227.14	1	O	205.0	256.0	Sell		219,467	2813	LSE
10:06:04	230.63	50	O	205.0	256.0	Buy		219,466	2812	LSE
10:05:59	230.689	15	O	205.0	256.0	Buy		219,416	2811	LSE
10:05:59	230.689	15	O	205.0	256.0	Buy		219,401	2810	LSE
10:05:58	230.64	5	O	205.0	256.0	Buy		219,386	2809	LSE
10:05:51	230.555	10	O	205.0	256.0	Buy		219,381	2808	LSE
10:05:51	230.555	10	O	205.0	256.0	Buy		219,371	2807	LSE
10:05:50	230.459	1	O	205.0	256.0	Sell		219,361	2806	LSE
10:05:49	230.548	50	O	205.0	256.0	Buy		219,360	2805	LSE
10:05:46	230.455	5	O	205.0	256.0			219,310	2804	LSE
10:05:46	230.46	1	O	205.0	256.0	Sell		219,305	2803	LSE
10:05:33	230.4	41	O	205.0	256.0			219,304	2802	LSE
10:05:32	230.394	10	O	205.0	256.0	Sell		219,263	2801	LSE

Canoe Defensive Us Equit...

Maxwell The Cat

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions