Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0R4P Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 8,420 |
| Nov 28 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 1,084 |
| Nov 27 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 200,631 |
| Nov 26 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 2,765 |
| Nov 25 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 414,506 |
| Nov 22 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 9,277 |
| Nov 21 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 3,241 |
| Nov 20 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 6,020 |
| Nov 19 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 5,077 |
| Nov 18 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 3,077 |
| Nov 15 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 1,860 |
| Nov 14 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 4,456 |
| Nov 13 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 824,326 |
| Nov 12 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 3,495 |
| Nov 11 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 15,644 |
| Nov 08 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 2,185 |
| Nov 07 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 10,520 |
| Nov 06 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 448,975 |
| Nov 05 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 188,004 |
| Nov 04 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 3,369 |
| Nov 01 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 1,286 |
| Oct 31 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 5,910 |
| Oct 30 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 246,825 |
| Oct 29 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 4,829 |
| Oct 28 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 3,868 |
| Oct 25 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 9,019 |
| Oct 24 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 3,720 |
| Oct 23 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 366,929 |
| Oct 22 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 9,771 |
| Oct 21 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 6,110 |
| Oct 18 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 2,055 |
| Oct 17 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 16,842 |
| Oct 16 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 233,513 |
| Oct 15 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 6,652 |
| Oct 14 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 6,950 |
| Oct 11 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 4,102 |
| Oct 10 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 187,958 |
| Oct 09 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 70,144 |
| Oct 08 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 4,429 |
| Oct 07 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 6,916 |
| Oct 04 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 7,714 |
| Oct 03 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 298,669 |
| Oct 02 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 121,079 |
| Oct 01 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 13,455 |
| Sep 30 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 14,610 |
| Sep 27 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 6,141 |
| Sep 26 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 186,016 |
| Sep 25 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 4,505 |
| Sep 24 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 367,221 |
| Sep 23 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 50,307 |
| Sep 20 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 29,783 |
| Sep 19 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 11,494 |
| Sep 18 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 4,891 |
| Sep 17 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 7,359 |
| Sep 16 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 44,339 |
| Sep 13 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 5,727 |
| Sep 12 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 19,685 |
| Sep 11 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 26,184 |
| Sep 10 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 3,898 |
| Sep 09 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 2,872 |
| Sep 06 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 130,969 |
| Sep 05 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 13,768 |
| Sep 04 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 5,804 |
| Sep 03 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 10,715 |
| Sep 02 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 5,606 |
