Biosenic (0R55) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Biosenic Sa (0R55)
Biosenic Sa (0R55) Trades

Biosenic Sa (0R55)

3.845

0.00

(0.00%)

Closed December 12 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:19-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:02	0.012	5477	O	3.75	3.94	Sell		6,166,525	701	LSE
03:19:01	0.012	23810	O	3.75	3.94	Sell		6,161,048	700	LSE
03:19:00	0.012	1955	O	3.75	3.94	Sell		6,137,238	699	LSE
03:18:52	0.013	39046	O	3.75	3.94	Sell		6,135,283	698	LSE
03:18:52	0.013	150	O	3.75	3.94	Sell		6,096,237	697	LSE
03:18:50	0.013	14651	O	3.75	3.94	Sell		6,096,087	696	LSE
03:18:49	0.012	18314	O	3.75	3.94	Sell		6,081,436	695	LSE
03:18:36	0.011	2930	O	3.75	3.94	Sell		6,063,122	694	LSE
03:18:35	0.012	5127	O	3.75	3.94	Sell		6,060,192	693	LSE
03:18:32	0.013	322	O	3.75	3.94	Sell		6,055,065	692	LSE
03:18:29	0.013	48105	O	3.75	3.94	Sell		6,054,743	691	LSE
03:18:28	0.013	8692	O	3.75	3.94	Sell		6,006,638	690	LSE
03:18:28	0.012	52000	O	3.75	3.94	Sell		5,997,946	689	LSE
03:18:27	0.012	295	O	3.75	3.94	Sell		5,945,946	688	LSE
03:18:24	0.013	16848	O	3.75	3.94	Sell		5,945,651	687	LSE
03:18:22	0.013	6826	O	3.75	3.94	Sell		5,928,803	686	LSE
03:18:21	0.013	985	O	3.75	3.94	Sell		5,921,977	685	LSE
03:18:21	0.013	33644	O	3.75	3.94	Sell		5,920,992	684	LSE
03:18:11	0.013	878	O	3.75	3.94	Sell		5,887,348	683	LSE
03:18:11	0.013	2164	O	3.75	3.94	Sell		5,886,470	682	LSE
03:18:11	0.013	2945	O	3.75	3.94	Sell		5,884,306	681	LSE
03:18:10	0.013	1300	O	3.75	3.94	Sell		5,881,361	680	LSE
03:18:08	0.013	469	O	3.75	3.94	Sell		5,880,061	679	LSE
03:18:04	0.013	13000	O	3.75	3.94	Sell		5,879,592	678	LSE
03:18:04	0.013	1784	O	3.75	3.94	Sell		5,866,592	677	LSE
03:18:00	0.013	2197	O	3.75	3.94	Sell		5,864,808	676	LSE
03:17:59	0.013	2000	O	3.75	3.94	Sell		5,862,611	675	LSE
03:17:59	0.013	39301	O	3.75	3.94	Sell		5,860,611	674	LSE
03:17:59	0.013	419	O	3.75	3.94	Sell		5,821,310	673	LSE
03:17:55	0.013	21972	O	3.75	3.94	Sell		5,820,891	672	LSE
03:17:53	0.013	732	O	3.75	3.94	Sell		5,798,919	671	LSE
03:17:52	0.013	2600	O	3.75	3.94	Sell		5,798,187	670	LSE
03:17:52	0.013	15500	O	3.75	3.94	Sell		5,795,587	669	LSE
03:17:48	0.013	5481	O	3.75	3.94	Sell		5,780,087	668	LSE
03:17:42	0.013	21974	O	3.75	3.94	Sell		5,774,606	667	LSE
03:17:41	0.013	7324	O	3.75	3.94	Sell		5,752,632	666	LSE
03:17:40	0.013	10986	O	3.75	3.94	Sell		5,745,308	665	LSE
03:17:37	0.013	6000	O	3.75	3.94	Sell		5,734,322	664	LSE
03:17:37	0.013	2500	O	3.75	3.94	Sell		5,728,322	663	LSE
03:17:37	0.013	2685	O	3.75	3.94	Sell		5,725,822	662	LSE
03:17:36	0.013	1464	O	3.75	3.94	Sell		5,723,137	661	LSE
03:17:35	0.013	44549	O	3.75	3.94	Sell		5,721,673	660	LSE
03:17:35	0.013	13354	O	3.75	3.94	Sell		5,677,124	659	LSE
03:17:33	0.013	1878	O	3.75	3.94	Sell		5,663,770	658	LSE
03:17:31	0.013	40000	O	3.75	3.94	Sell		5,661,892	657	LSE
03:17:31	0.013	1402	O	3.75	3.94	Sell		5,621,892	656	LSE
03:17:21	0.013	21972	O	3.75	3.94	Sell		5,620,490	655	LSE
03:17:21	0.013	24133	O	3.75	3.94	Sell		5,598,518	654	LSE
03:17:21	0.013	1000	O	3.75	3.94	Sell		5,574,385	653	LSE
03:17:17	0.013	732	O	3.75	3.94	Sell		5,573,385	652	LSE
03:17:15	0.013	28182	O	3.75	3.94	Sell		5,572,653	651	LSE

Logcp Inter Fundo de Inv...

First Trust Global Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions