Biosenic (0R55) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Biosenic Sa (0R55)
Biosenic Sa (0R55) Trades

Biosenic Sa (0R55)

3.845

0.00

(0.00%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (04:07-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:34	0.013	1464	O	3.75	3.94	Sell		11,566,297	1151	LSE
04:07:34	0.013	2929	O	3.75	3.94	Sell		11,564,833	1150	LSE
04:07:28	0.013	55589	O	3.75	3.94	Sell		11,561,904	1149	LSE
04:07:27	0.013	13254	O	3.75	3.94	Sell		11,506,315	1148	LSE
04:07:12	0.013	2735	O	3.75	3.94	Sell		11,493,061	1147	LSE
04:07:00	0.013	3662	O	3.75	3.94	Sell		11,490,326	1146	LSE
04:06:59	0.013	4763	O	3.75	3.94	Sell		11,486,664	1145	LSE
04:06:55	0.013	732	O	3.75	3.94	Sell		11,481,901	1144	LSE
04:06:48	0.013	5126	O	3.75	3.94	Sell		11,481,169	1143	LSE
04:06:47	0.013	2600	O	3.75	3.94	Sell		11,476,043	1142	LSE
04:06:47	0.013	273	O	3.75	3.94	Sell		11,473,443	1141	LSE
04:06:47	0.013	91	O	3.75	3.94	Sell		11,473,170	1140	LSE
04:06:43	0.013	2197	O	3.75	3.94	Sell		11,473,079	1139	LSE
04:06:21	0.013	1771	O	3.75	3.94	Sell		11,470,882	1138	LSE
04:06:21	0.013	97	O	3.75	3.94	Sell		11,469,111	1137	LSE
04:06:21	0.013	2686	O	3.75	3.94	Sell		11,469,014	1136	LSE
04:06:21	0.013	8000	O	3.75	3.94	Sell		11,466,328	1135	LSE
04:06:21	0.013	96	O	3.75	3.94	Sell		11,458,328	1134	LSE
04:06:08	0.013	18307	O	3.75	3.94	Sell		11,458,232	1133	LSE
04:05:45	0.013	9000	O	3.75	3.94	Sell		11,439,925	1132	LSE
04:05:39	0.013	602	O	3.75	3.94	Sell		11,430,925	1131	LSE
04:05:39	0.013	8000	O	3.75	3.94	Sell		11,430,323	1130	LSE
04:05:39	0.013	1311	O	3.75	3.94	Sell		11,422,323	1129	LSE
04:05:27	0.013	1781	O	3.75	3.94	Sell		11,421,012	1128	LSE
04:05:23	0.013	4764	O	3.75	3.94	Sell		11,419,231	1127	LSE
04:05:15	0.013	2885	O	3.75	3.94	Sell		11,414,467	1126	LSE
04:05:15	0.013	7630	O	3.75	3.94	Sell		11,411,582	1125	LSE
04:05:15	0.013	5741	O	3.75	3.94	Sell		11,403,952	1124	LSE
04:05:08	0.014	2719	O	3.75	3.94	Sell		11,398,211	1123	LSE
04:04:56	0.014	10044	O	3.75	3.94	Sell		11,395,492	1122	LSE
04:04:47	0.014	7003	O	3.75	3.94	Sell		11,385,448	1121	LSE
04:04:41	0.013	44	O	3.75	3.94	Sell		11,378,445	1120	LSE
04:04:36	0.014	6799	O	3.75	3.94	Sell		11,378,401	1119	LSE
04:04:16	0.014	3400	O	3.75	3.94	Sell		11,371,602	1118	LSE
04:04:16	0.013	9321	O	3.75	3.94	Sell		11,368,202	1117	LSE
04:04:16	0.013	1000	O	3.75	3.94	Sell		11,358,881	1116	LSE
04:04:16	0.013	47	O	3.75	3.94	Sell		11,357,881	1115	LSE
04:04:16	0.013	5294	O	3.75	3.94	Sell		11,357,834	1114	LSE
04:04:14	0.014	13600	O	3.75	3.94	Sell		11,352,540	1113	LSE
04:04:13	0.013	10000	O	3.75	3.94	Sell		11,338,940	1112	LSE
04:04:13	0.013	1437	O	3.75	3.94	Sell		11,328,940	1111	LSE
04:03:55	0.014	6800	O	3.75	3.94	Sell		11,327,503	1110	LSE
04:03:53	0.014	3400	O	3.75	3.94	Sell		11,320,703	1109	LSE
04:03:49	0.014	26522	O	3.75	3.94	Sell		11,317,303	1108	LSE
04:03:38	0.013	792	O	3.75	3.94	Sell		11,290,781	1107	LSE
04:03:34	0.013	5936	O	3.75	3.94	Sell		11,289,989	1106	LSE
04:03:30	0.013	52083	O	3.75	3.94	Sell		11,284,053	1105	LSE
04:03:29	0.013	503	O	3.75	3.94	Sell		11,231,970	1104	LSE
04:03:27	0.013	1878	O	3.75	3.94	Sell		11,231,467	1103	LSE
04:03:23	0.014	21368	O	3.75	3.94	Sell		11,229,589	1102	LSE
04:03:16	0.013	2423	O	3.75	3.94	Sell		11,208,221	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions