Biosenic (0R55) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Biosenic Sa (0R55)
Biosenic Sa (0R55) Trades

Biosenic Sa (0R55)

3.845

0.00

(0.00%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (05:42-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:03	0.011	105	O	3.75	3.94	Sell		19,334,118	1701	LSE
05:42:03	0.011	6000	O	3.75	3.94	Sell		19,334,013	1700	LSE
05:41:44	0.012	6510	O	3.75	3.94	Sell		19,328,013	1699	LSE
05:41:42	0.012	98	O	3.75	3.94	Sell		19,321,503	1698	LSE
05:41:42	0.012	45067	O	3.75	3.94	Sell		19,321,405	1697	LSE
05:40:59	0.012	160604	O	3.75	3.94	Sell		19,276,338	1696	LSE
05:40:54	0.012	20000	O	3.75	3.94	Sell		19,115,734	1695	LSE
05:40:44	0.012	158769	O	3.75	3.94	Sell		19,095,734	1694	LSE
05:40:43	0.012	900	O	3.75	3.94	Sell		18,936,965	1693	LSE
05:40:35	0.012	9130	O	3.75	3.94	Sell		18,936,065	1692	LSE
05:40:34	0.011	48353	O	3.75	3.94	Sell		18,926,935	1691	LSE
05:40:16	0.011	19000	O	3.75	3.94	Sell		18,878,582	1690	LSE
05:40:16	0.012	4881	O	3.75	3.94	Sell		18,859,582	1689	LSE
05:40:01	0.013	7328	O	3.75	3.94	Sell		18,854,701	1688	LSE
05:40:00	0.011	1647	O	3.75	3.94	Sell		18,847,373	1687	LSE
05:39:56	0.013	50000	O	3.75	3.94	Sell		18,845,726	1686	LSE
05:39:25	0.012	865	O	3.75	3.94	Sell		18,795,726	1685	LSE
05:39:24	0.011	2644	O	3.75	3.94	Sell		18,794,861	1684	LSE
05:39:16	0.013	3107	O	3.75	3.94	Sell		18,792,217	1683	LSE
05:39:15	0.011	1400	O	3.75	3.94	Sell		18,789,110	1682	LSE
05:39:15	0.013	197	O	3.75	3.94	Sell		18,787,710	1681	LSE
05:39:15	0.013	23244	O	3.75	3.94	Sell		18,787,513	1680	LSE
05:38:51	0.012	158769	O	3.75	3.94	Sell		18,764,269	1679	LSE
05:38:44	0.011	13454	O	3.75	3.94	Sell		18,605,500	1678	LSE
05:38:39	0.012	158814	O	3.75	3.94	Sell		18,592,046	1677	LSE
05:38:37	0.013	732	O	3.75	3.94	Sell		18,433,232	1676	LSE
05:38:34	0.012	222	O	3.75	3.94	Sell		18,432,500	1675	LSE
05:38:33	0.012	7367	O	3.75	3.94	Sell		18,432,278	1674	LSE
05:38:33	0.013	100	O	3.75	3.94	Sell		18,424,911	1673	LSE
05:38:05	0.013	3663	O	3.75	3.94	Sell		18,424,811	1672	LSE
05:38:01	0.013	2800	O	3.75	3.94	Sell		18,421,148	1671	LSE
05:38:01	0.013	1453	O	3.75	3.94	Sell		18,418,348	1670	LSE
05:38:01	0.013	1936	O	3.75	3.94	Sell		18,416,895	1669	LSE
05:37:28	0.012	9523	O	3.75	3.94	Sell		18,414,959	1668	LSE
05:37:24	0.013	25000	O	3.75	3.94	Sell		18,405,436	1667	LSE
05:37:10	0.013	19365	O	3.75	3.94	Sell		18,380,436	1666	LSE
05:36:36	0.013	2931	O	3.75	3.94	Sell		18,361,071	1665	LSE
05:36:35	0.012	21000	O	3.75	3.94	Sell		18,358,140	1664	LSE
05:36:19	0.012	1080	O	3.75	3.94	Sell		18,337,140	1663	LSE
05:36:19	0.013	456	O	3.75	3.94	Sell		18,336,060	1662	LSE
05:36:19	0.012	3200	O	3.75	3.94	Sell		18,335,604	1661	LSE
05:35:32	0.012	158814	O	3.75	3.94	Sell		18,332,404	1660	LSE
05:35:31	0.012	102	O	3.75	3.94	Sell		18,173,590	1659	LSE
05:35:00	0.012	7939	O	3.75	3.94	Sell		18,173,488	1658	LSE
05:34:58	0.012	488	O	3.75	3.94	Sell		18,165,549	1657	LSE
05:34:58	0.012	2506	O	3.75	3.94	Sell		18,165,061	1656	LSE
05:34:58	0.012	3000	O	3.75	3.94	Sell		18,162,555	1655	LSE
05:33:33	0.012	147194	O	3.75	3.94	Sell		18,159,555	1654	LSE
05:33:32	0.012	10000	O	3.75	3.94	Sell		18,012,361	1653	LSE
05:33:32	0.012	984	O	3.75	3.94	Sell		18,002,361	1652	LSE
05:31:36	0.012	23821	O	3.75	3.94	Sell		18,001,377	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions