Biosenic (0R55) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Biosenic Sa (0R55)
Biosenic Sa (0R55) Trades

Biosenic Sa (0R55)

3.845

0.00

(0.00%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (05:54-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:10	0.012	8221	O	3.75	3.94	Sell		19,846,028	1751	LSE
05:54:08	0.012	1728	O	3.75	3.94	Sell		19,837,807	1750	LSE
05:53:02	0.012	260	O	3.75	3.94	Sell		19,836,079	1749	LSE
05:53:02	0.012	2766	O	3.75	3.94	Sell		19,835,819	1748	LSE
05:51:41	0.012	7939	O	3.75	3.94	Sell		19,833,053	1747	LSE
05:51:33	0.012	5515	O	3.75	3.94	Sell		19,825,114	1746	LSE
05:51:25	0.012	30000	O	3.75	3.94	Sell		19,819,599	1745	LSE
05:51:15	0.012	4208	O	3.75	3.94	Sell		19,789,599	1744	LSE
05:50:10	0.012	16674	O	3.75	3.94	Sell		19,785,391	1743	LSE
05:50:08	0.012	2899	O	3.75	3.94	Sell		19,768,717	1742	LSE
05:49:48	0.012	7938	O	3.75	3.94	Sell		19,765,818	1741	LSE
05:49:47	0.012	843	O	3.75	3.94	Sell		19,757,880	1740	LSE
05:49:39	0.012	1008	O	3.75	3.94	Sell		19,757,037	1739	LSE
05:49:39	0.012	1270	O	3.75	3.94	Sell		19,756,029	1738	LSE
05:49:31	0.012	9523	O	3.75	3.94	Sell		19,754,759	1737	LSE
05:47:47	0.012	5490	O	3.75	3.94	Sell		19,745,236	1736	LSE
05:47:47	0.012	10000	O	3.75	3.94	Sell		19,739,746	1735	LSE
05:47:36	0.012	12804	O	3.75	3.94	Sell		19,729,746	1734	LSE
05:47:35	0.012	11936	O	3.75	3.94	Sell		19,716,942	1733	LSE
05:47:34	0.012	6000	O	3.75	3.94	Sell		19,705,006	1732	LSE
05:47:34	0.012	4506	O	3.75	3.94	Sell		19,699,006	1731	LSE
05:47:34	0.012	27260	O	3.75	3.94	Sell		19,694,500	1730	LSE
05:47:26	0.012	5079	O	3.75	3.94	Sell		19,667,240	1729	LSE
05:47:20	0.012	5412	O	3.75	3.94	Sell		19,662,161	1728	LSE
05:47:20	0.012	99	O	3.75	3.94	Sell		19,656,749	1727	LSE
05:47:20	0.012	1488	O	3.75	3.94	Sell		19,656,650	1726	LSE
05:46:25	0.012	32133	O	3.75	3.94	Sell		19,655,162	1725	LSE
05:46:25	0.012	1179	O	3.75	3.94	Sell		19,623,029	1724	LSE
05:46:15	0.012	50000	O	3.75	3.94	Sell		19,621,850	1723	LSE
05:46:15	0.012	4920	O	3.75	3.94	Sell		19,571,850	1722	LSE
05:45:55	0.012	11428	O	3.75	3.94	Sell		19,566,930	1721	LSE
05:45:54	0.012	1046	O	3.75	3.94	Sell		19,555,502	1720	LSE
05:45:54	0.012	13568	O	3.75	3.94	Sell		19,554,456	1719	LSE
05:45:46	0.012	13889	O	3.75	3.94	Sell		19,540,888	1718	LSE
05:45:34	0.012	649	O	3.75	3.94	Sell		19,526,999	1717	LSE
05:44:56	0.012	71432	O	3.75	3.94	Sell		19,526,350	1716	LSE
05:44:55	0.012	305	O	3.75	3.94	Sell		19,454,918	1715	LSE
05:44:55	0.012	9644	O	3.75	3.94	Sell		19,454,613	1714	LSE
05:44:55	0.012	10000	O	3.75	3.94	Sell		19,444,969	1713	LSE
05:44:55	0.012	104	O	3.75	3.94	Sell		19,434,969	1712	LSE
05:44:06	0.012	3796	O	3.75	3.94	Sell		19,434,865	1711	LSE
05:43:44	0.012	3174	O	3.75	3.94	Sell		19,431,069	1710	LSE
05:43:14	0.012	8653	O	3.75	3.94	Sell		19,427,895	1709	LSE
05:42:56	0.012	15876	O	3.75	3.94	Sell		19,419,242	1708	LSE
05:42:39	0.012	10000	O	3.75	3.94	Sell		19,403,366	1707	LSE
05:42:39	0.011	2800	O	3.75	3.94	Sell		19,393,366	1706	LSE
05:42:29	0.012	753	O	3.75	3.94	Sell		19,390,566	1705	LSE
05:42:29	0.011	45067	O	3.75	3.94	Sell		19,389,813	1704	LSE
05:42:29	0.012	984	O	3.75	3.94	Sell		19,344,746	1703	LSE
05:42:03	0.012	9644	O	3.75	3.94	Sell		19,343,762	1702	LSE
05:42:03	0.011	105	O	3.75	3.94	Sell		19,334,118	1701	LSE

Royal Caribbean

VanEck Vectors UCITS ETFs

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions