Biosenic (0R55) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Biosenic Sa (0R55)
Biosenic Sa (0R55) Trades

Biosenic Sa (0R55)

3.845

0.00

(0.00%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (08:55-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:54	0.012	792	O	3.75	3.94	Sell		24,921,133	2151	LSE
08:55:50	0.012	620	O	3.75	3.94	Sell		24,920,341	2150	LSE
08:53:55	0.012	1363	O	3.75	3.94	Sell		24,919,721	2149	LSE
08:53:17	0.012	1057	O	3.75	3.94	Sell		24,918,358	2148	LSE
08:53:13	0.012	300	O	3.75	3.94	Sell		24,917,301	2147	LSE
08:52:51	0.012	115727	O	3.75	3.94	Sell		24,917,001	2146	LSE
08:52:20	0.012	44455	O	3.75	3.94	Sell		24,801,274	2145	LSE
08:52:11	0.012	2375	O	3.75	3.94	Sell		24,756,819	2144	LSE
08:52:10	0.012	10096	O	3.75	3.94	Sell		24,754,444	2143	LSE
08:52:10	0.012	200	O	3.75	3.94	Sell		24,744,348	2142	LSE
08:52:10	0.012	646	O	3.75	3.94	Sell		24,744,148	2141	LSE
08:52:10	0.012	500	O	3.75	3.94	Sell		24,743,502	2140	LSE
08:50:24	0.012	4327	O	3.75	3.94	Sell		24,743,002	2139	LSE
08:50:20	0.012	2976	O	3.75	3.94	Sell		24,738,675	2138	LSE
08:50:06	0.012	2374	O	3.75	3.94	Sell		24,735,699	2137	LSE
08:50:02	0.012	3029	O	3.75	3.94	Sell		24,733,325	2136	LSE
08:49:47	0.012	36792	O	3.75	3.94	Sell		24,730,296	2135	LSE
08:49:37	0.012	43285	O	3.75	3.94	Sell		24,693,504	2134	LSE
08:49:33	0.012	300	O	3.75	3.94	Sell		24,650,219	2133	LSE
08:49:11	0.012	79135	O	3.75	3.94	Sell		24,649,919	2132	LSE
08:48:53	0.012	791	O	3.75	3.94	Sell		24,570,784	2131	LSE
08:45:19	0.012	1582	O	3.75	3.94	Sell		24,569,993	2130	LSE
08:44:24	0.012	1011	O	3.75	3.94	Sell		24,568,411	2129	LSE
08:44:02	0.012	1108	O	3.75	3.94	Sell		24,567,400	2128	LSE
08:43:31	0.012	7915	O	3.75	3.94	Sell		24,566,292	2127	LSE
08:43:28	0.012	3243	O	3.75	3.94	Sell		24,558,377	2126	LSE
08:41:55	0.012	3243	O	3.75	3.94	Sell		24,555,134	2125	LSE
08:41:08	0.012	804	O	3.75	3.94	Sell		24,551,891	2124	LSE
08:38:35	0.012	3076	O	3.75	3.94	Sell		24,551,087	2123	LSE
08:38:21	0.012	8000	O	3.75	3.94	Sell		24,548,011	2122	LSE
08:36:24	0.012	793	O	3.75	3.94	Sell		24,540,011	2121	LSE
08:36:10	0.012	3809	O	3.75	3.94	Sell		24,539,218	2120	LSE
08:36:05	0.012	3462	O	3.75	3.94	Sell		24,535,409	2119	LSE
08:35:12	0.012	7927	O	3.75	3.94	Sell		24,531,947	2118	LSE
08:34:46	0.012	8195	O	3.75	3.94	Sell		24,524,020	2117	LSE
08:33:38	0.012	792	O	3.75	3.94	Sell		24,515,825	2116	LSE
08:33:34	0.012	7065	O	3.75	3.94	Sell		24,515,033	2115	LSE
08:32:59	0.012	40042	O	3.75	3.94	Sell		24,507,968	2114	LSE
08:32:59	0.012	1001	O	3.75	3.94	Sell		24,467,926	2113	LSE
08:32:59	0.012	1728	O	3.75	3.94	Sell		24,466,925	2112	LSE
08:32:54	0.012	7933	O	3.75	3.94	Sell		24,465,197	2111	LSE
08:32:52	0.012	3172	O	3.75	3.94	Sell		24,457,264	2110	LSE
08:32:36	0.012	793	O	3.75	3.94	Sell		24,454,092	2109	LSE
08:31:17	0.012	47245	O	3.75	3.94	Sell		24,453,299	2108	LSE
08:30:43	0.012	5720	O	3.75	3.94	Sell		24,406,054	2107	LSE
08:30:18	0.012	1644	O	3.75	3.94	Sell		24,400,334	2106	LSE
08:29:56	0.012	105	O	3.75	3.94	Sell		24,398,690	2105	LSE
08:29:42	0.012	7938	O	3.75	3.94	Sell		24,398,585	2104	LSE
08:29:35	0.012	79258	O	3.75	3.94	Sell		24,390,647	2103	LSE
08:29:32	0.012	4499	O	3.75	3.94	Sell		24,311,389	2102	LSE
08:27:56	0.012	272	O	3.75	3.94	Sell		24,306,890	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions