Biosenic (0R55) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Biosenic Sa (0R55)
Biosenic Sa (0R55) Trades

Biosenic Sa (0R55)

3.845

0.00

(0.00%)

Closed December 12 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (11:21-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:55	0.012	793	O	3.75	3.94	Sell		28,824,425	2451	LSE
11:21:42	0.012	16678	O	3.75	3.94	Sell		28,823,632	2450	LSE
11:21:36	0.012	95381	O	3.75	3.94	Sell		28,806,954	2449	LSE
11:21:30	0.012	9955	O	3.75	3.94	Sell		28,711,573	2448	LSE
11:21:23	0.012	1069	O	3.75	3.94	Sell		28,701,618	2447	LSE
11:21:17	0.012	868	O	3.75	3.94	Sell		28,700,549	2446	LSE
11:21:11	0.012	7714	O	3.75	3.94	Sell		28,699,681	2445	LSE
11:20:58	0.012	3174	O	3.75	3.94	Sell		28,691,967	2444	LSE
11:20:52	0.012	8659	O	3.75	3.94	Sell		28,688,793	2443	LSE
11:20:34	0.012	17463	O	3.75	3.94	Sell		28,680,134	2442	LSE
11:20:05	0.011	147194	O	3.75	3.94	Sell		28,662,671	2441	LSE
11:19:24	0.012	5552	O	3.75	3.94	Sell		28,515,477	2440	LSE
11:19:03	0.013	43805	O	3.75	3.94	Sell		28,509,925	2439	LSE
11:19:03	0.013	4800	O	3.75	3.94	Sell		28,466,120	2438	LSE
11:18:51	0.012	39687	O	3.75	3.94	Sell		28,461,320	2437	LSE
11:18:50	0.013	1000	O	3.75	3.94	Sell		28,421,633	2436	LSE
11:18:26	0.013	30340	O	3.75	3.94	Sell		28,420,633	2435	LSE
11:17:57	0.012	1212	O	3.75	3.94	Sell		28,390,293	2434	LSE
11:17:47	0.012	1463	O	3.75	3.94	Sell		28,389,081	2433	LSE
11:17:47	0.011	8660	O	3.75	3.94	Sell		28,387,618	2432	LSE
11:17:46	0.012	11899	O	3.75	3.94	Sell		28,378,958	2431	LSE
11:17:44	0.012	43243	O	3.75	3.94	Sell		28,367,059	2430	LSE
11:17:20	0.013	2600	O	3.75	3.94	Sell		28,323,816	2429	LSE
11:17:03	0.013	47108	O	3.75	3.94	Sell		28,321,216	2428	LSE
11:17:00	0.012	793	O	3.75	3.94	Sell		28,274,108	2427	LSE
11:16:52	0.012	4972	O	3.75	3.94	Sell		28,273,315	2426	LSE
11:16:24	0.013	5949	O	3.75	3.94	Sell		28,268,343	2425	LSE
11:16:24	0.013	1000	O	3.75	3.94	Sell		28,262,394	2424	LSE
11:16:24	0.013	2602	O	3.75	3.94	Sell		28,261,394	2423	LSE
11:16:19	0.012	793	O	3.75	3.94	Sell		28,258,792	2422	LSE
11:15:53	0.013	29796	O	3.75	3.94	Sell		28,257,999	2421	LSE
11:15:46	0.013	43805	O	3.75	3.94	Sell		28,228,203	2420	LSE
11:15:09	0.012	1567	O	3.75	3.94	Sell		28,184,398	2419	LSE
11:14:50	0.012	22000	O	3.75	3.94	Sell		28,182,831	2418	LSE
11:14:50	0.013	30000	O	3.75	3.94	Sell		28,160,831	2417	LSE
11:14:42	0.012	7933	O	3.75	3.94	Sell		28,130,831	2416	LSE
11:14:30	0.012	39688	O	3.75	3.94	Sell		28,122,898	2415	LSE
11:14:05	0.012	15866	O	3.75	3.94	Sell		28,083,210	2414	LSE
11:13:57	0.012	200	O	3.75	3.94	Sell		28,067,344	2413	LSE
11:13:53	0.012	150	O	3.75	3.94	Sell		28,067,144	2412	LSE
11:13:24	0.012	793	O	3.75	3.94	Sell		28,066,994	2411	LSE
11:13:22	0.011	865	O	3.75	3.94	Sell		28,066,201	2410	LSE
11:13:12	0.012	1978	O	3.75	3.94	Sell		28,065,336	2409	LSE
11:13:02	0.012	10549	O	3.75	3.94	Sell		28,063,358	2408	LSE
11:12:37	0.012	216	O	3.75	3.94	Sell		28,052,809	2407	LSE
11:12:01	0.012	30920	O	3.75	3.94	Sell		28,052,593	2406	LSE
11:11:53	0.012	11873	O	3.75	3.94	Sell		28,021,673	2405	LSE
11:11:39	0.012	993	O	3.75	3.94	Sell		28,009,800	2404	LSE
11:10:41	0.012	2486	O	3.75	3.94	Sell		28,008,807	2403	LSE
11:10:41	0.012	439	O	3.75	3.94	Sell		28,006,321	2402	LSE
11:09:57	0.012	1587	O	3.75	3.94	Sell		28,005,882	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions