Biosenic (0R55) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Biosenic Sa (0R55)
Biosenic Sa (0R55) Trades

Biosenic Sa (0R55)

3.845

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:23	0.008	1442	O	3.75	3.94	Sell		129,834	51	LSE
03:00:23	0.008	432	O	3.75	3.94	Sell		128,392	50	LSE
03:00:23	0.008	721	O	3.75	3.94	Sell		127,960	49	LSE
03:00:23	0.008	144	O	3.75	3.94	Sell		127,239	48	LSE
03:00:23	0.008	4905	O	3.75	3.94	Sell		127,095	47	LSE
03:00:23	0.008	10000	O	3.75	3.94	Sell		122,190	46	LSE
03:00:23	0.008	380	O	3.75	3.94	Sell		112,190	45	LSE
03:00:23	0.008	432	O	3.75	3.94	Sell		111,810	44	LSE
03:00:22	0.008	480	O	3.75	3.94	Sell		111,378	43	LSE
03:00:22	0.008	7214	O	3.75	3.94	Sell		110,898	42	LSE
03:00:22	0.008	632	O	3.75	3.94	Sell		103,684	41	LSE
03:00:22	0.008	5000	O	3.75	3.94	Sell		103,052	40	LSE
03:00:22	0.008	144	O	3.75	3.94	Sell		98,052	39	LSE
03:00:22	0.008	2885	O	3.75	3.94	Sell		97,908	38	LSE
03:00:22	0.008	845	O	3.75	3.94	Sell		95,023	37	LSE
03:00:22	0.008	632	O	3.75	3.94	Sell		94,178	36	LSE
03:00:22	0.008	1442	O	3.75	3.94	Sell		93,546	35	LSE
03:00:22	0.008	1600	O	3.75	3.94	Sell		92,104	34	LSE
03:00:22	0.008	721	O	3.75	3.94	Sell		90,504	33	LSE
03:00:22	0.008	784	O	3.75	3.94	Sell		89,783	32	LSE
03:00:22	0.008	9210	O	3.75	3.94	Sell		88,999	31	LSE
03:00:22	0.008	1442	O	3.75	3.94	Sell		79,789	30	LSE
03:00:22	0.008	288	O	3.75	3.94	Sell		78,347	29	LSE
03:00:22	0.008	10000	O	3.75	3.94	Sell		78,059	28	LSE
03:00:22	0.008	2885	O	3.75	3.94	Sell		68,059	27	LSE
03:00:22	0.008	3463	O	3.75	3.94	Sell		65,174	26	LSE
03:00:22	0.008	144	O	3.75	3.94	Sell		61,711	25	LSE
03:00:22	0.008	28858	O	3.75	3.94	Sell		61,567	24	LSE
03:00:22	0.008	2153	O	3.75	3.94	Sell		32,709	23	LSE
03:00:22	0.008	216	O	3.75	3.94	Sell		30,556	22	LSE
03:00:22	0.008	1277	O	3.75	3.94	Sell		30,340	21	LSE
03:00:22	0.008	3895	O	3.75	3.94	Sell		29,063	20	LSE
03:00:22	0.008	300	O	3.75	3.94	Sell		25,168	19	LSE
03:00:22	0.008	288	O	3.75	3.94	Sell		24,868	18	LSE
03:00:22	0.008	360	O	3.75	3.94	Sell		24,580	17	LSE
03:00:22	0.008	360	O	3.75	3.94	Sell		24,220	16	LSE
03:00:22	0.008	1000	O	3.75	3.94	Sell		23,860	15	LSE
03:00:21	0.008	144	O	3.75	3.94	Sell		22,860	14	LSE
03:00:21	0.008	217	O	3.75	3.94	Sell		22,716	13	LSE
03:00:21	0.008	1098	O	3.75	3.94	Sell		22,499	12	LSE
03:00:21	0.008	11254	O	3.75	3.94	Sell		21,401	11	LSE
03:00:21	0.008	2885	O	3.75	3.94	Sell		10,147	10	LSE
03:00:21	0.008	577	O	3.75	3.94	Sell		7,262	9	LSE
03:00:21	0.008	1281	O	3.75	3.94	Sell		6,685	8	LSE
03:00:21	0.008	1442	O	3.75	3.94	Sell		5,404	7	LSE
03:00:21	0.008	144	O	3.75	3.94	Sell		3,962	6	LSE
03:00:21	0.008	790	O	3.75	3.94	Sell		3,818	5	LSE
03:00:21	0.008	1442	O	3.75	3.94	Sell		3,028	4	LSE
03:00:21	0.008	144	O	3.75	3.94	Sell		1,586	3	LSE
03:00:21	0.008	721	O	3.75	3.94	Sell		1,442	2	LSE
03:00:21	0.008	721	O	3.75	3.94	Sell		721	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions