Biosenic (0R55) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Biosenic Sa (0R55)
Biosenic Sa (0R55) Trades

Biosenic Sa (0R55)

3.845

0.00

(0.00%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:39-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:36	0.013	4747	O	3.75	3.94	Sell		8,885,632	951	LSE
03:39:36	0.013	29782	O	3.75	3.94	Sell		8,880,885	950	LSE
03:39:35	0.013	19484	O	3.75	3.94	Sell		8,851,103	949	LSE
03:39:34	0.013	12990	O	3.75	3.94	Sell		8,831,619	948	LSE
03:39:01	0.013	7318	O	3.75	3.94	Sell		8,818,629	947	LSE
03:38:55	0.013	942	O	3.75	3.94	Sell		8,811,311	946	LSE
03:38:48	0.013	1336	O	3.75	3.94	Sell		8,810,369	945	LSE
03:38:48	0.013	21958	O	3.75	3.94	Sell		8,809,033	944	LSE
03:38:47	0.013	47	O	3.75	3.94	Sell		8,787,075	943	LSE
03:38:38	0.013	1463	O	3.75	3.94	Sell		8,787,028	942	LSE
03:38:35	0.012	2304	O	3.75	3.94	Sell		8,785,565	941	LSE
03:38:35	0.012	49	O	3.75	3.94	Sell		8,783,261	940	LSE
03:38:25	0.013	21955	O	3.75	3.94	Sell		8,783,212	939	LSE
03:38:16	0.013	3806	O	3.75	3.94	Sell		8,761,257	938	LSE
03:38:12	0.012	721	O	3.75	3.94	Sell		8,757,451	937	LSE
03:37:55	0.013	3732	O	3.75	3.94	Sell		8,756,730	936	LSE
03:37:49	0.013	6044	O	3.75	3.94	Sell		8,752,998	935	LSE
03:37:46	0.013	1463	O	3.75	3.94	Sell		8,746,954	934	LSE
03:37:35	0.013	1463	O	3.75	3.94	Sell		8,745,491	933	LSE
03:37:31	0.013	15074	O	3.75	3.94	Sell		8,744,028	932	LSE
03:37:26	0.013	731	O	3.75	3.94	Sell		8,728,954	931	LSE
03:37:23	0.012	48000	O	3.75	3.94	Sell		8,728,223	930	LSE
03:37:15	0.013	1463	O	3.75	3.94	Sell		8,680,223	929	LSE
03:37:03	0.013	731	O	3.75	3.94	Sell		8,678,760	928	LSE
03:36:38	0.013	1591	O	3.75	3.94	Sell		8,678,029	927	LSE
03:36:30	0.013	14593	O	3.75	3.94	Sell		8,676,438	926	LSE
03:36:25	0.013	731	O	3.75	3.94	Sell		8,661,845	925	LSE
03:36:07	0.013	731	O	3.75	3.94	Sell		8,661,114	924	LSE
03:36:02	0.013	10979	O	3.75	3.94	Sell		8,660,383	923	LSE
03:35:58	0.013	3660	O	3.75	3.94	Sell		8,649,404	922	LSE
03:35:50	0.013	5570	O	3.75	3.94	Sell		8,645,744	921	LSE
03:35:42	0.013	1537	O	3.75	3.94	Sell		8,640,174	920	LSE
03:35:36	0.013	961	O	3.75	3.94	Sell		8,638,637	919	LSE
03:35:36	0.013	961	O	3.75	3.94	Sell		8,637,676	918	LSE
03:35:36	0.012	13000	O	3.75	3.94	Sell		8,636,715	917	LSE
03:35:11	0.013	13981	O	3.75	3.94	Sell		8,623,715	916	LSE
03:35:09	0.012	50078	O	3.75	3.94	Sell		8,609,734	915	LSE
03:35:03	0.013	2928	O	3.75	3.94	Sell		8,559,656	914	LSE
03:34:56	0.013	1923	O	3.75	3.94	Sell		8,556,728	913	LSE
03:34:47	0.013	7320	O	3.75	3.94	Sell		8,554,805	912	LSE
03:34:41	0.013	14641	O	3.75	3.94	Sell		8,547,485	911	LSE
03:34:39	0.013	5262	O	3.75	3.94	Sell		8,532,844	910	LSE
03:34:35	0.012	170	O	3.75	3.94	Sell		8,527,582	909	LSE
03:34:35	0.013	48000	O	3.75	3.94	Sell		8,527,412	908	LSE
03:34:35	0.012	48970	O	3.75	3.94	Sell		8,479,412	907	LSE
03:34:28	0.013	7320	O	3.75	3.94	Sell		8,430,442	906	LSE
03:34:26	0.013	2404	O	3.75	3.94	Sell		8,423,122	905	LSE
03:34:24	0.013	2000	O	3.75	3.94	Sell		8,420,718	904	LSE
03:34:17	0.013	174	O	3.75	3.94	Sell		8,418,718	903	LSE
03:34:14	0.012	25	O	3.75	3.94	Sell		8,418,544	902	LSE
03:34:09	0.012	15862	O	3.75	3.94	Sell		8,418,519	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions