Snap (0RNH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Snap Inc (0RNH)
Snap Inc (0RNH) Trades

Snap Inc (0RNH)

12.24

0.00

( 0.00% )

Updated: 08:58:53

Delayed by 15 minutes

Trade 58 - 1 (03:07-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:56	12.039	32	O	11.88	13.0			17,472	58	LSE
03:07:17	12.039	32	O	11.88	12.98			17,440	57	LSE
03:06:52	12.209	1	O	11.88	13.02			17,408	56	LSE
03:05:52	12.209	1	O	11.88	13.02			17,407	55	LSE
03:05:42	12.22	50	O	11.88	13.0			17,406	54	LSE
03:05:42	12.109	61	O	11.88	13.0			17,356	53	LSE
03:05:32	12.039	32	O	11.88	13.02			17,295	52	LSE
03:05:12	12.039	82	O	11.88	13.0			17,263	51	LSE
03:05:03	12.209	1	O	11.88	13.0			17,181	50	LSE
03:04:53	12.039	1	O	11.88	13.0			17,180	49	LSE
03:04:43	12.039	32	O	11.88	13.0			17,179	48	LSE
03:04:23	12.039	82	O	11.88	13.02			17,147	47	LSE
03:04:04	12.039	1	O	11.88	13.02			17,065	46	LSE
03:03:54	12.039	32	O	11.88	13.02			17,064	45	LSE
03:03:35	12.039	82	O	11.88	13.02			17,032	44	LSE
03:03:15	12.039	1	O	11.88	13.02			16,950	43	LSE
03:02:46	12.119	100	O	11.88	13.02			16,949	42	LSE
02:46:49	12.5	53	O	11.72	12.76			16,849	41	LSE
01:50:11	12.07	1086	O	11.72	12.76			16,796	40	LSE
01:50:06	12.05	1000	O	11.72	12.76			15,710	39	LSE
01:50:06	12.04	3000	O	11.72	12.76			14,710	38	LSE
01:50:06	11.99	1500	O	11.72	12.76			11,710	37	LSE
01:50:06	12.0	4000	O	11.72	12.76			10,210	36	LSE
01:50:06	12.04	160	O	11.72	12.76			6,210	35	LSE
01:50:06	12.14	160	O	11.72	12.76			6,050	34	LSE
01:50:06	12.14	153	O	11.72	12.76			5,890	33	LSE
01:50:06	12.13	320	O	11.72	12.76			5,737	32	LSE
01:33:23	12.166	6	O	11.72	12.76			5,417	31	LSE
01:33:23	952.392	6	O	11.72	12.76			5,411	30	LSE
01:33:22	12.266	15	O	11.72	12.76			5,405	29	LSE
01:33:22	960.024	15	O	11.72	12.76			5,390	28	LSE
01:01:50	12.48	5	O	11.72	12.76			5,375	27	LSE
01:01:50	12.43	16	O	11.72	12.76			5,370	26	LSE
01:01:50	12.36	5	O	11.72	12.76			5,354	25	LSE
01:01:49	12.242	6	O	11.72	12.76			5,349	24	LSE
01:01:49	12.24	6	O	11.72	12.76			5,343	23	LSE
01:01:46	12.203	84	O	11.72	12.76			5,337	22	LSE
01:01:46	12.203	300	O	11.72	12.76			5,253	21	LSE
01:01:44	12.17	26	O	11.72	12.76			4,953	20	LSE
01:01:32	12.0	500	O	11.72	12.76			4,927	19	LSE
01:00:49	12.492	100	O	11.72	12.76			4,427	18	LSE
01:00:49	12.492	450	O	11.72	12.76			4,327	17	LSE
01:00:40	12.008	150	O	11.72	12.76			3,877	16	LSE
01:00:24	12.165	300	O	11.72	12.76			3,727	15	LSE
01:00:22	12.41	1828	O	11.72	12.76			3,427	14	LSE
01:00:14	12.008	150	O	11.72	12.76			1,599	13	LSE
01:00:14	12.165	100	O	11.72	12.76			1,449	12	LSE
01:00:14	12.155	150	O	11.72	12.76			1,349	11	LSE
01:00:08	12.05	20	O	11.72	12.76			1,199	10	LSE
01:00:08	12.135	150	O	11.72	12.76			1,179	9	LSE
01:00:08	12.195	100	O	11.72	12.76			1,029	8	LSE
01:00:08	12.165	400	O	11.72	12.76			929	7	LSE
01:00:08	12.165	50	O	11.72	12.76			529	6	LSE
01:00:04	12.135	100	O	11.72	12.76			479	5	LSE
01:00:04	12.492	50	O	11.72	12.76			379	4	LSE
01:00:02	12.012	29	O	11.72	12.76			329	3	LSE
01:00:02	12.102	150	O	11.72	12.76			300	2	LSE
01:00:02	12.102	150	O	11.72	12.76			150	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions