ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,034.91
0.00%
US Tech 100
20,981.60
0.76%
Dow Jones
44,247.83
0.00%
Brent Oil
72.825
1.23%
Bitcoin
98,854.43
2.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Franklin Resources Inc (0RT6)

  7. Franklin Resources Inc (0RT6) Trades

Franklin Resources Inc

Franklin Resources Inc (0RT6)

LSE
34.50
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0RT6 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:08:40 22.55 8 O
1,513 96 LSE
13:54:25 22.86 10 O
1,505 95 LSE
13:54:25 22.86 11 O
1,495 94 LSE
13:39:52 22.815 10 O
1,484 93 LSE
13:27:04 22.835 10 O
1,474 92 LSE
13:27:04 22.835 10 O
1,464 91 LSE
13:27:00 22.835 10 O
1,454 90 LSE
13:27:00 22.835 10 O
1,444 89 LSE
12:58:37 22.825 10 O
1,434 88 LSE
12:58:37 22.825 10 O
1,424 87 LSE
12:47:31 22.841 3 O
1,414 86 LSE
12:39:56 22.765 1 O
1,411 85 LSE
12:28:01 22.805 7 O
1,410 84 LSE
12:28:01 22.805 7 O
1,403 83 LSE
12:26:48 22.84 25 O
1,396 82 LSE
12:26:48 22.839 2 O
1,371 81 LSE
12:26:48 22.839 100 O
1,369 80 LSE
12:17:03 22.68 1 O
1,269 79 LSE
12:08:06 22.805 10 O
1,268 78 LSE
12:08:06 22.805 10 O
1,258 77 LSE
12:05:39 22.809 1 O
1,248 76 LSE
12:05:39 22.808 4 O
1,247 75 LSE
12:05:39 22.808 5 O
1,243 74 LSE
11:19:01 22.638 10 O
1,238 73 LSE
11:19:01 22.638 10 O
1,228 72 LSE
11:17:02 22.597 91 O
1,218 71 LSE
11:09:31 22.567 94 O
1,127 70 LSE
11:08:15 22.565 1 O
1,033 69 LSE
10:47:46 22.585 16 O
1,032 68 LSE
10:47:46 22.585 16 O
1,016 67 LSE
10:46:32 22.605 13 O
1,000 66 LSE
10:46:32 22.605 14 O
987 65 LSE
10:44:10 22.585 10 O
973 64 LSE
10:44:10 22.585 10 O
963 63 LSE
10:43:47 22.581 10 O
953 62 LSE
10:43:47 22.581 10 O
943 61 LSE
10:40:35 22.575 18 O
933 60 LSE
10:40:35 22.575 19 O
915 59 LSE
10:38:44 22.577 88 O
896 58 LSE
10:33:28 22.609 6 O
808 57 LSE
10:10:26 22.605 10 O
802 56 LSE
10:10:26 22.605 10 O
792 55 LSE
10:09:18 22.639 2 O
782 54 LSE
09:48:59 22.83 1 O
780 53 LSE
09:48:52 22.685 10 O
779 52 LSE
09:48:52 22.685 10 O
769 51 LSE
09:48:13 22.665 40 O
759 50 LSE
09:47:17 22.83 15 O
719 49 LSE
09:46:53 22.71 10 O
704 48 LSE
09:46:53 22.71 10 O
694 47 LSE
09:46:42 22.83 4 O
684 46 LSE
09:44:51 22.83 1 O
680 45 LSE
09:42:11 22.675 22 O
679 44 LSE
09:42:11 22.675 23 O
657 43 LSE
09:40:23 22.648 10 O
634 42 LSE
09:40:23 22.648 10 O
624 41 LSE
09:40:12 22.642 19 O
614 40 LSE
09:34:26 22.75 4 O
595 39 LSE
09:33:11 22.83 22 O
591 38 LSE
09:33:03 1804.439 19 O
569 37 LSE
09:32:10 22.855 10 O
550 36 LSE
09:32:10 22.855 10 O
540 35 LSE
09:32:02 22.858 10 O
530 34 LSE
09:32:02 22.858 10 O
520 33 LSE
09:31:57 22.837 10 O
510 32 LSE
09:31:57 22.838 10 O
500 31 LSE
09:31:49 22.808 10 O
490 30 LSE
09:31:49 22.808 10 O
480 29 LSE
09:31:40 22.808 20 O
470 28 LSE
09:31:33 22.808 20 O
450 27 LSE
09:31:29 22.808 20 O
430 26 LSE
09:31:22 22.778 10 O
410 25 LSE
09:31:22 22.778 10 O
400 24 LSE
09:31:12 22.778 10 O
390 23 LSE
09:31:12 22.78 10 O
380 22 LSE
09:31:10 22.778 20 O
370 21 LSE
09:30:54 22.815 20 O
350 20 LSE
09:30:43 22.825 20 O
330 19 LSE
09:30:42 22.76 4 O
310 18 LSE
09:30:42 22.76 4 O
306 17 LSE
09:30:42 22.76 2 O
302 16 LSE
09:30:41 22.83 20 O
300 15 LSE
09:30:39 22.805 20 O
280 14 LSE
09:30:38 22.82 20 O
260 13 LSE
09:30:37 22.82 20 O
240 12 LSE
09:30:32 22.83 20 O
220 11 LSE
09:30:29 22.828 20 O
200 10 LSE
09:30:22 22.828 20 O
180 9 LSE
09:30:22 22.825 20 O
160 8 LSE
09:30:20 22.828 20 O
140 7 LSE
09:30:20 22.828 20 O
120 6 LSE
09:30:20 22.818 20 O
100 5 LSE
09:30:15 22.82 20 O
80 4 LSE
09:30:14 22.802 20 O
60 3 LSE
09:30:10 22.82 20 O
40 2 LSE
09:30:06 22.82 20 O
20 1 LSE

Your Recent History

LSE
0RT6
Franklin Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved