We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:16 | 180.104 | 1150 | O | 2,441 | 16 | LSE | ||||
| 12:36:51 | 180.041 | 256 | O | 1,291 | 15 | LSE | ||||
| 11:24:48 | 182.0 | 1 | O | 1,035 | 14 | LSE | ||||
| 11:21:25 | 182.1 | 96 | O | 1,034 | 13 | LSE | ||||
| 09:57:48 | 181.2 | 96 | O | 938 | 12 | LSE | ||||
| 09:48:52 | 181.7 | 66 | O | 842 | 11 | LSE | ||||
| 08:44:57 | 182.3 | 96 | O | 776 | 10 | LSE | ||||
| 05:46:35 | 181.5 | 96 | O | 680 | 9 | LSE | ||||
| 04:54:18 | 180.7 | 69 | O | 584 | 8 | LSE | ||||
| 04:44:32 | 180.4 | 84 | O | 515 | 7 | LSE | ||||
| 04:44:28 | 180.4 | 100 | O | 431 | 6 | LSE | ||||
| 04:33:22 | 180.4 | 43 | O | 331 | 5 | LSE | ||||
| 04:30:02 | 179.9 | 94 | O | 288 | 4 | LSE | ||||
| 04:18:16 | 179.8 | 2 | O | 194 | 3 | LSE | ||||
| 03:20:59 | 179.3 | 96 | O | 192 | 2 | LSE | ||||
| 03:14:18 | 179.0 | 96 | O | 96 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
