Epiroc Ab (0YSV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Epiroc Ab (0YSV)
Epiroc Ab (0YSV) Trades

Epiroc Ab (0YSV)

180.975

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Trade 51 - 1 (04:36-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:14	184.1	55	O					6,285	51	LSE
04:36:14	184.1	55	O					6,230	50	LSE
04:28:14	184.0	57	O					6,175	49	LSE
04:28:14	184.0	57	O					6,118	48	LSE
04:27:16	184.0	117	O					6,061	47	LSE
04:27:16	184.0	117	O					5,944	46	LSE
04:25:07	184.1	280	O					5,827	45	LSE
04:25:06	184.1	1	O					5,547	44	LSE
04:25:06	184.1	1	O					5,546	43	LSE
04:22:11	184.3	125	O					5,545	42	LSE
04:16:06	184.2	178	O					5,420	41	LSE
04:16:06	184.2	178	O					5,242	40	LSE
04:16:00	184.3	318	O					5,064	39	LSE
04:16:00	184.3	318	O					4,746	38	LSE
04:08:39	184.4	122	O					4,428	37	LSE
04:07:21	184.2	95	O					4,306	36	LSE
04:07:18	184.2	109	O					4,211	35	LSE
04:07:18	184.2	109	O					4,102	34	LSE
04:07:17	184.2	70	O					3,993	33	LSE
04:07:13	184.2	87	O					3,923	32	LSE
04:07:13	184.2	87	O					3,836	31	LSE
04:07:13	184.2	399	O					3,749	30	LSE
04:07:13	184.2	399	O					3,350	29	LSE
04:04:37	184.1	81	O					2,951	28	LSE
04:04:37	184.1	64	O					2,870	27	LSE
04:03:15	183.9	169	O					2,806	26	LSE
04:03:15	183.9	73	O					2,637	25	LSE
04:03:11	183.9	82	O					2,564	24	LSE
04:03:11	183.9	241	O					2,482	23	LSE
04:03:07	183.9	77	O					2,241	22	LSE
04:03:07	183.9	87	O					2,164	21	LSE
03:59:14	183.4	122	O					2,077	20	LSE
03:58:18	183.3	82	O					1,955	19	LSE
03:58:18	183.3	82	O					1,873	18	LSE
03:58:14	183.4	66	O					1,791	17	LSE
03:58:10	183.4	86	O					1,725	16	LSE
03:58:10	183.4	86	O					1,639	15	LSE
03:58:08	183.5	221	O					1,553	14	LSE
03:58:08	183.5	221	O					1,332	13	LSE
03:58:05	183.5	89	O					1,111	12	LSE
03:58:05	183.5	89	O					1,022	11	LSE
03:58:04	183.6	130	O					933	10	LSE
03:58:04	183.6	130	O					803	9	LSE
03:47:47	183.7	44	O					673	8	LSE
03:47:43	183.7	55	O					629	7	LSE
03:47:43	183.7	55	O					574	6	LSE
03:46:20	183.9	82	O					519	5	LSE
03:46:20	183.9	82	O					437	4	LSE
03:46:17	183.9	168	O					355	3	LSE
03:46:17	183.9	168	O					187	2	LSE
03:44:53	184.1	19	O					19	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions