Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 6.327 | 0.04 | 0.56 | 6.327 | 6.327 | 6.327 | 0 |
| 1732815000 | 6.2915 | 0 | 0.00 | 6.2915 | 6.2915 | 6.2915 | 0 |
| 1732728600 | 6.2915 | -0.02 | -0.37 | 6.2915 | 6.2915 | 6.2915 | 0 |
| 1732642200 | 6.315 | 0.17 | 2.83 | 6.315 | 6.315 | 6.315 | 0 |
| 1732555800 | 6.141 | 0.09 | 1.48 | 6.141 | 6.141 | 6.141 | 0 |
| 1732296600 | 6.0512499 | -0.04 | -0.60 | 6.0512499 | 6.0512499 | 6.0512499 | 0 |
| 1732210200 | 6.08775 | -0.06 | -1.04 | 6.08775 | 6.08775 | 6.08775 | 0 |
| 1732123800 | 6.152 | -0.1 | -1.54 | 6.152 | 6.152 | 6.152 | 0 |
| 1732037400 | 6.248 | 0.03 | 0.51 | 6.248 | 6.248 | 6.248 | 0 |
| 1731951000 | 6.2162499 | -0.04 | -0.70 | 6.2162499 | 6.2162499 | 6.2162499 | 0 |
| 1731691800 | 6.26 | -0.25 | -3.86 | 6.26 | 6.26 | 6.26 | 0 |
| 1731605400 | 6.51125 | 0 | 0.05 | 6.51125 | 6.51125 | 6.51125 | 0 |
| 1731519000 | 6.50825 | 0.18 | 2.78 | 6.50825 | 6.50825 | 6.50825 | 0 |
| 1731432600 | 6.332 | 0 | 0.07 | 6.332 | 6.332 | 6.332 | 2 |
| 1731346200 | 6.3275 | -0.09 | -1.38 | 6.3275 | 6.3275 | 6.3275 | 0 |
| 1731087000 | 6.41625 | -0.05 | -0.80 | 6.41625 | 6.41625 | 6.41625 | 0 |
| 1731000600 | 6.46775 | 0.2 | 3.26 | 6.46775 | 6.46775 | 6.46775 | 0 |
| 1730914200 | 6.26375 | 0.19 | 3.20 | 6.26375 | 6.26375 | 6.26375 | 0 |
| 1730827800 | 6.06975 | 0.06 | 0.99 | 6.06975 | 6.06975 | 6.06975 | 0 |
| 1730741400 | 6.01025 | -0.08 | -1.33 | 6.01025 | 6.01025 | 6.01025 | 0 |
| 1730482200 | 6.091 | 0.27 | 4.55 | 6.091 | 6.091 | 6.091 | 0 |
| 1730395800 | 5.8259999 | -0.13 | -2.14 | 5.8259999 | 5.8259999 | 5.8259999 | 0 |
| 1730309400 | 5.95325 | 0.15 | 2.52 | 5.95325 | 5.95325 | 5.95325 | 0 |
| 1730223000 | 5.807 | -0 | -0.05 | 5.807 | 5.807 | 5.807 | 0 |
| 1730136600 | 5.80975 | -0 | -0.05 | 5.80975 | 5.80975 | 5.80975 | 0 |
| 1729873800 | 5.8125 | 0.1 | 1.81 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1729787400 | 5.709 | -0.01 | -0.10 | 5.709 | 5.709 | 5.709 | 0 |
| 1729701000 | 5.715 | -0.1 | -1.65 | 5.7625 | 6.35925 | 5.1265 | 3 |
| 1729614600 | 5.811 | 0.08 | 1.32 | 5.811 | 5.811 | 5.811 | 0 |
| 1729528200 | 5.73525 | -0.07 | -1.22 | 5.73525 | 5.73525 | 5.73525 | 0 |
| 1729269000 | 5.806 | 0.07 | 1.14 | 5.747 | 6.389 | 5.11725 | 12 |
| 1729182600 | 5.7405 | 0.04 | 0.71 | 5.7405 | 5.7405 | 5.7405 | 0 |
| 1729096200 | 5.7002499 | 0.01 | 0.25 | 5.7002499 | 5.7002499 | 5.7002499 | 0 |
| 1729009800 | 5.68625 | -0.08 | -1.46 | 5.68625 | 5.68625 | 5.68625 | 0 |
| 1728923400 | 5.7707499 | -0.01 | -0.16 | 5.7707499 | 5.7707499 | 5.7707499 | 0 |
| 1728664200 | 5.77975 | 0.17 | 3.11 | 5.77975 | 5.77975 | 5.77975 | 0 |
| 1728577800 | 5.6055 | -0.04 | -0.64 | 5.6055 | 5.6055 | 5.6055 | 0 |
| 1728491400 | 5.64175 | 0.04 | 0.76 | 5.64175 | 5.64175 | 5.64175 | 0 |
| 1728405000 | 5.599 | -0.07 | -1.30 | 5.599 | 5.599 | 5.599 | 0 |
| 1728318600 | 5.67275 | 0.04 | 0.67 | 5.67275 | 5.67275 | 5.67275 | 0 |
| 1728059400 | 5.635 | 0.05 | 0.90 | 5.635 | 5.635 | 5.635 | 0 |
| 1727973000 | 5.5845 | -0.12 | -2.10 | 5.5845 | 5.5845 | 5.5845 | 0 |
| 1727886600 | 5.704 | 0.07 | 1.16 | 5.704 | 5.704 | 5.704 | 0 |
| 1727800200 | 5.6384999 | -0.15 | -2.62 | 5.6384999 | 5.6384999 | 5.6384999 | 0 |
| 1727713800 | 5.7905 | 0.02 | 0.32 | 5.7905 | 5.7905 | 5.7905 | 0 |
| 1727454600 | 5.77175 | -0.08 | -1.33 | 5.77175 | 5.77175 | 5.77175 | 0 |
| 1727368200 | 5.84975 | -0.06 | -1.01 | 5.84975 | 5.84975 | 5.84975 | 0 |
| 1727281800 | 5.9095 | 0.01 | 0.14 | 5.9095 | 5.9095 | 5.9095 | 0 |
| 1727195400 | 5.9015 | 0.03 | 0.47 | 5.9015 | 5.9015 | 5.9015 | 0 |
| 1727109000 | 5.874 | 0.21 | 3.71 | 5.874 | 5.874 | 5.874 | 0 |
| 1726849800 | 5.664 | -0.14 | -2.34 | 5.664 | 5.664 | 5.664 | 0 |
| 1726763400 | 5.7995 | 0.08 | 1.41 | 5.7995 | 5.7995 | 5.7995 | 2 |
| 1726677000 | 5.71875 | -0.05 | -0.80 | 5.71875 | 5.71875 | 5.71875 | 0 |
| 1726590600 | 5.76475 | 0.11 | 1.88 | 5.76475 | 5.76475 | 5.76475 | 0 |
| 1726504200 | 5.65825 | -0.09 | -1.57 | 5.65825 | 5.65825 | 5.65825 | 0 |
| 1726245000 | 5.74875 | 0.09 | 1.65 | 5.74875 | 5.74875 | 5.74875 | 0 |
| 1726158600 | 5.65525 | 0.23 | 4.20 | 5.65525 | 5.65525 | 5.65525 | 0 |
| 1726072200 | 5.4275 | -0.05 | -0.93 | 5.4275 | 5.4275 | 5.4275 | 0 |
| 1725985800 | 5.4785 | 0.13 | 2.46 | 5.4785 | 5.4785 | 5.4785 | 0 |
| 1725899400 | 5.34675 | 0.06 | 1.08 | 5.34675 | 5.34675 | 5.34675 | 0 |
| 1725640200 | 5.28975 | -0.15 | -2.70 | 5.28975 | 5.28975 | 5.28975 | 0 |
| 1725553800 | 5.4365 | 0.07 | 1.38 | 5.4365 | 5.4365 | 5.4365 | 1 |
| 1725467400 | 5.3625 | -0.05 | -0.93 | 5.3625 | 5.3625 | 5.3625 | 0 |
| 1725381000 | 5.41275 | 0.04 | 0.68 | 5.41275 | 5.41275 | 5.41275 | 0 |
| 1725294600 | 5.376 | 0 | 0.00 | 5.376 | 5.376 | 5.376 | 0 |
| 1725035400 | 5.376 | 0.05 | 0.98 | 5.376 | 5.376 | 5.376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
