Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Ftng (3FTG)
Granite 3l Ftng (3FTG) Historical

3FTG Granite 3l Ftng

113.36

4.88 (4.50%)

Nov 29 2024 - Closed

Delayed by 15 minutes

3FTG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	113.36	4.88	4.50%	113.36	113.36	113.36	0
Nov 28 2024	108.48	0.00	0.00%	108.48	108.48	108.48	0
Nov 27 2024	108.48	-4.07	-3.62%	108.48	108.48	108.48	0
Nov 26 2024	112.55	0.94	0.84%	112.55	112.55	112.55	0
Nov 25 2024	111.61	1.12	1.01%	111.61	111.61	111.61	0
Nov 22 2024	110.49	2.13	1.97%	108.40	111.795	103.465	111
Nov 21 2024	108.355	-0.06	-0.05%	106.20	108.355	104.815	121
Nov 20 2024	108.41	-2.83	-2.54%	113.50	113.50	102.005	250
Nov 19 2024	111.235	2.58	2.37%	111.235	111.235	111.235	0
Nov 18 2024	108.655	5.72	5.56%	108.00	109.825	102.26	200
Nov 15 2024	102.935	-5.43	-5.01%	102.935	102.935	102.935	0
Nov 14 2024	108.365	-2.55	-2.29%	108.14	108.48	108.14	15
Nov 13 2024	110.91	0.13	0.12%	109.84	113.29	103.735	10
Nov 12 2024	110.775	-2.20	-1.94%	112.49	113.445	103.985	3
Nov 11 2024	112.97	6.75	6.35%	112.06	113.18	112.06	229
Nov 08 2024	106.225	3.30	3.21%	106.225	106.225	106.225	0
Nov 07 2024	102.92	8.17	8.62%	97.01	104.075	94.70	57
Nov 06 2024	94.755	8.62	10.01%	93.92	95.18	90.66	3
Nov 05 2024	86.135	2.04	2.43%	86.135	86.135	86.135	0
Nov 04 2024	84.095	-2.15	-2.49%	84.095	84.095	84.095	0
Nov 01 2024	86.24	-6.98	-7.49%	87.88	87.88	85.125	10
Oct 31 2024	93.22	0.00	0.00%	93.22	93.22	93.22	0
Oct 30 2024	93.22	4.80	5.42%	94.21	95.125	91.48	5
Oct 29 2024	88.425	-0.91	-1.01%	88.425	88.425	88.425	0
Oct 28 2024	89.33	0.69	0.78%	89.00	91.02	88.045	1
Oct 25 2024	88.635	5.55	6.67%	88.635	88.635	88.635	0
Oct 24 2024	83.09	3.88	4.90%	83.09	83.09	83.09	0
Oct 23 2024	79.21	-2.44	-2.99%	79.21	79.21	79.21	0
Oct 22 2024	81.65	1.25	1.55%	81.65	81.65	81.65	0
Oct 21 2024	80.405	-1.88	-2.28%	80.405	80.405	80.405	0
Oct 18 2024	82.285	5.08	6.58%	82.285	82.285	82.285	0
Oct 17 2024	77.205	-0.06	-0.07%	77.205	77.205	77.205	0
Oct 16 2024	77.26	-1.64	-2.08%	77.26	77.26	77.26	0
Oct 15 2024	78.90	-0.48	-0.60%	78.90	78.90	78.90	0
Oct 14 2024	79.375	0.30	0.38%	79.375	79.375	79.375	1
Oct 11 2024	79.075	-2.89	-3.53%	79.075	79.075	79.075	0
Oct 10 2024	81.965	0.20	0.25%	81.965	81.965	81.965	0
Oct 09 2024	81.76	0.26	0.31%	81.76	81.76	81.76	0
Oct 08 2024	81.505	-0.26	-0.31%	81.505	81.505	81.505	0
Oct 07 2024	81.76	-0.37	-0.45%	81.76	81.76	81.76	0
Oct 04 2024	82.13	2.05	2.55%	82.13	82.13	82.13	0
Oct 03 2024	80.085	-2.17	-2.64%	79.03	81.555	78.71	10
Oct 02 2024	82.255	0.91	1.11%	82.255	82.255	82.255	0
Oct 01 2024	81.35	-3.10	-3.67%	86.66	86.69	80.64	10
Sep 30 2024	84.45	1.17	1.40%	83.12	85.665	83.12	28
Sep 27 2024	83.28	0.50	0.61%	83.28	83.28	83.28	0
Sep 26 2024	82.775	-1.76	-2.08%	85.61	85.61	82.26	12
Sep 25 2024	84.535	0.66	0.79%	84.535	84.535	84.535	0
Sep 24 2024	83.87	0.78	0.94%	83.87	83.87	83.87	0
Sep 23 2024	83.09	3.51	4.41%	81.13	83.87	80.635	18
Sep 20 2024	79.58	-1.55	-1.90%	79.58	79.58	79.58	0
Sep 19 2024	81.125	7.29	9.87%	77.85	81.30	76.765	4
Sep 18 2024	73.84	-0.54	-0.72%	73.84	73.84	73.84	0
Sep 17 2024	74.375	2.77	3.87%	74.375	74.375	74.375	0
Sep 16 2024	71.605	-2.11	-2.86%	71.605	71.605	71.605	0
Sep 13 2024	73.71	2.77	3.90%	73.71	73.71	73.71	0
Sep 12 2024	70.94	6.58	10.22%	70.94	70.94	70.94	0
Sep 11 2024	64.365	-2.06	-3.09%	64.365	64.365	64.365	0
Sep 10 2024	66.42	2.32	3.62%	66.42	66.42	66.42	0
Sep 09 2024	64.10	-1.06	-1.62%	64.10	64.10	64.10	0
Sep 06 2024	65.155	-5.06	-7.20%	65.155	65.155	65.155	0
Sep 05 2024	70.21	1.96	2.88%	70.21	70.21	70.21	0
Sep 04 2024	68.245	-0.65	-0.94%	68.245	68.245	68.245	0
Sep 03 2024	68.895	-3.93	-5.39%	68.895	68.895	68.895	0
Sep 02 2024	72.82	2.28	3.23%	72.82	72.82	72.82	0

Granite 3l Ftng

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions