Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1416.05 | 39.3 | 2.85 | 1416.05 | 1416.05 | 1416.05 | 91 |
| 1732815000 | 1376.75 | -4.2 | -0.30 | 1376.75 | 1376.75 | 1376.75 | 27 |
| 1732728600 | 1380.95 | 3.95 | 0.29 | 1380.95 | 1380.95 | 1380.95 | 0 |
| 1732642200 | 1377 | -6.75 | -0.49 | 1357.15 | 1520.25 | 1307.15 | 2200 |
| 1732555800 | 1383.75 | -125.93 | -8.34 | 1443 | 1605.65 | 1247.75 | 1424 |
| 1732296600 | 1509.675 | 65.4 | 4.53 | 1509.675 | 1509.675 | 1509.675 | 900 |
| 1732210200 | 1444.275 | 7.83 | 0.54 | 1439.8 | 1579.05 | 1300.525 | 2082 |
| 1732123800 | 1436.45 | 93 | 6.92 | 1436.45 | 1436.45 | 1436.45 | 239 |
| 1732037400 | 1343.45 | -9.63 | -0.71 | 1370.55 | 1496.875 | 1240.6 | 2054 |
| 1731951000 | 1353.075 | 67.08 | 5.22 | 1327.2 | 1486.7 | 1196.725 | 1742 |
| 1731691800 | 1286 | -8.23 | -0.64 | 1283.85 | 1349.725 | 1153.05 | 5155 |
| 1731605400 | 1294.225 | -30.58 | -2.31 | 1260.05 | 1419.95 | 1130.675 | 4296 |
| 1731519000 | 1324.8 | -2.55 | -0.19 | 1342.65 | 1489.35 | 1197.85 | 255 |
| 1731432600 | 1327.35 | -12 | -0.90 | 1327.75 | 1459.825 | 1180.75 | 635 |
| 1731346200 | 1339.35 | -114.05 | -7.85 | 1427.8 | 1560.7 | 1207.2 | 3935 |
| 1731087000 | 1453.4 | -2.83 | -0.19 | 1453.4 | 1453.4 | 1453.4 | 286 |
| 1731000600 | 1456.225 | 24.93 | 1.74 | 1423.75 | 1597.2 | 1314.675 | 1480 |
| 1730914200 | 1431.3 | -132.08 | -8.45 | 1534.8 | 1663.175 | 1277.025 | 2878 |
| 1730827800 | 1563.375 | 21.2 | 1.37 | 1531.55 | 1691.2 | 1399.9 | 585 |
| 1730741400 | 1542.175 | -13.38 | -0.86 | 1534.4 | 1689.4 | 1404.7 | 348 |
| 1730482200 | 1555.55 | -7.93 | -0.51 | 1575.1 | 1718.925 | 1419.8 | 445 |
| 1730395800 | 1563.475 | -60.15 | -3.70 | 1588.8 | 1716.825 | 1417.6 | 398 |
| 1730309400 | 1623.625 | 27.75 | 1.74 | 1623.625 | 1623.625 | 1623.625 | 303 |
| 1730223000 | 1595.875 | 39.8 | 2.56 | 1571.2 | 1728.4 | 1433.775 | 658 |
| 1730136600 | 1556.075 | 1.98 | 0.13 | 1546.1 | 1694.525 | 1402.05 | 928 |
| 1729873800 | 1554.1 | 12.27 | 0.80 | 1551.25 | 1683.475 | 1426.2 | 651 |
| 1729787400 | 1541.825 | 1.75 | 0.11 | 1549 | 1696.3 | 1397.575 | 1185 |
| 1729701000 | 1540.075 | -17.98 | -1.15 | 1577.15 | 1703.7 | 1376.95 | 907 |
| 1729614600 | 1558.05 | 33.2 | 2.18 | 1541.6 | 1699.425 | 1411.25 | 2068 |
| 1729528200 | 1524.85 | 11.55 | 0.76 | 1524.85 | 1524.85 | 1524.85 | 249 |
| 1729269000 | 1513.3 | 36.02 | 2.44 | 1513.3 | 1513.3 | 1513.3 | 125 |
| 1729182600 | 1477.275 | 54.08 | 3.80 | 1477.275 | 1477.275 | 1477.275 | 434 |
| 1729096200 | 1423.2 | 2.08 | 0.15 | 1423.2 | 1423.2 | 1423.2 | 133 |
| 1729009800 | 1421.125 | 22.9 | 1.64 | 1421.125 | 1421.125 | 1421.125 | 127 |
| 1728923400 | 1398.225 | -20.1 | -1.42 | 1398.225 | 1398.225 | 1398.225 | 119 |
| 1728664200 | 1418.325 | 75.73 | 5.64 | 1418.325 | 1418.325 | 1418.325 | 160 |
| 1728577800 | 1342.6 | -28.08 | -2.05 | 1342.6 | 1342.6 | 1342.6 | 82 |
| 1728491400 | 1370.675 | 29.7 | 2.21 | 1370.675 | 1370.675 | 1370.675 | 118 |
| 1728405000 | 1340.975 | -59.43 | -4.24 | 1365.35 | 1533 | 1216 | 1318 |
| 1728318600 | 1400.4 | -20.15 | -1.42 | 1433.05 | 1548.575 | 1259.875 | 1287 |
| 1728059400 | 1420.55 | 12.4 | 0.88 | 1408.9 | 1565.325 | 1269.8 | 540 |
| 1727973000 | 1408.15 | 20.2 | 1.46 | 1408.15 | 1408.15 | 1408.15 | 75 |
| 1727886600 | 1387.95 | -50.65 | -3.52 | 1387.95 | 1387.95 | 1387.95 | 319 |
| 1727800200 | 1438.6 | 112 | 8.44 | 1371.1 | 1547.775 | 1244.825 | 3090 |
| 1727713800 | 1326.6 | -33.1 | -2.43 | 1326.6 | 1326.6 | 1326.6 | 25 |
| 1727454600 | 1359.7 | -76.63 | -5.33 | 1389.25 | 1531.45 | 1245.675 | 715 |
| 1727368200 | 1436.325 | 39.15 | 2.80 | 1402.15 | 1565.75 | 1266.05 | 1383 |
| 1727281800 | 1397.175 | 18.4 | 1.33 | 1384.15 | 1542.475 | 1257.375 | 887 |
| 1727195400 | 1378.775 | 43.63 | 3.27 | 1358.15 | 1509.95 | 1221.675 | 638 |
| 1727109000 | 1335.15 | -5.1 | -0.38 | 1344.25 | 1498 | 1215.15 | 520 |
| 1726849800 | 1340.25 | 52.4 | 4.07 | 1343.35 | 1477.2 | 1195.3 | 1068 |
| 1726763400 | 1287.85 | -0.9 | -0.07 | 1287.85 | 1287.85 | 1287.85 | 242 |
| 1726677000 | 1288.75 | 3.3 | 0.26 | 1283.85 | 1428.625 | 1148.675 | 84 |
| 1726590600 | 1285.45 | -16.9 | -1.30 | 1300 | 1433.975 | 1155.3 | 1496 |
| 1726504200 | 1302.35 | -3.63 | -0.28 | 1312.7 | 1443.85 | 1164.225 | 665 |
| 1726245000 | 1305.975 | 28.3 | 2.21 | 1297.25 | 1322.475 | 1162.75 | 378 |
| 1726158600 | 1277.675 | 53.47 | 4.37 | 1277.675 | 1277.675 | 1277.675 | 142 |
| 1726072200 | 1224.2 | 3.78 | 0.31 | 1231.5 | 1358.35 | 1073.825 | 70 |
| 1725985800 | 1220.425 | 25.97 | 2.17 | 1208.75 | 1352.075 | 1079.2 | 1543 |
| 1725899400 | 1194.45 | -24.13 | -1.98 | 1187 | 1336.925 | 1059.525 | 888 |
| 1725640200 | 1218.575 | 13.58 | 1.13 | 1218.575 | 1218.575 | 1218.575 | 108 |
| 1725553800 | 1205 | 14.28 | 1.20 | 1200.6 | 1352.2 | 1081.075 | 367 |
| 1725467400 | 1190.725 | 12.88 | 1.09 | 1179.65 | 1316.125 | 1041.525 | 884 |
| 1725381000 | 1177.85 | -24.55 | -2.04 | 1188 | 1318.6 | 1043.975 | 1258 |
| 1725294600 | 1202.4 | -29.65 | -2.41 | 1202.4 | 1202.4 | 1202.4 | 0 |
| 1725035400 | 1232.05 | 3.67 | 0.30 | 1259.15 | 1359.75 | 1082.575 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
