Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 10.5815 | 0.33 | 3.19 | 10.2 | 10.658 | 10.2 | 78 |
| 1732815000 | 10.254 | 0.34 | 3.40 | 10.254 | 10.254 | 10.254 | 0 |
| 1732728600 | 9.9164999 | 0 | 0.03 | 9.9164999 | 9.9164999 | 9.9164999 | 0 |
| 1732642200 | 9.9135 | -0.2 | -2.01 | 9.9135 | 9.9135 | 9.9135 | 0 |
| 1732555800 | 10.1165 | 0.11 | 1.08 | 10.1165 | 10.1165 | 10.1165 | 0 |
| 1732296600 | 10.0085 | 0.17 | 1.71 | 10.0085 | 10.0085 | 10.0085 | 0 |
| 1732210200 | 9.84 | 0.33 | 3.52 | 9.84 | 9.84 | 9.84 | 0 |
| 1732123800 | 9.5055 | -0.34 | -3.48 | 9.5055 | 9.5055 | 9.5055 | 0 |
| 1732037400 | 9.848 | -0.06 | -0.60 | 9.848 | 9.848 | 9.848 | 0 |
| 1731951000 | 9.9075 | 0.16 | 1.63 | 9.9075 | 9.9075 | 9.9075 | 0 |
| 1731691800 | 9.749 | -0.25 | -2.48 | 9.749 | 9.749 | 9.749 | 0 |
| 1731605400 | 9.997 | 0.1 | 1.00 | 9.997 | 9.997 | 9.997 | 0 |
| 1731519000 | 9.898 | -0.26 | -2.55 | 9.88 | 10.991 | 8.856 | 10 |
| 1731432600 | 10.1565 | -0.5 | -4.71 | 10.493 | 11.498 | 9.3234999 | 39 |
| 1731346200 | 10.659 | 0.2 | 1.86 | 10.659 | 10.659 | 10.659 | 1 |
| 1731087000 | 10.464 | -0.1 | -0.95 | 10.464 | 10.464 | 10.464 | 0 |
| 1731000600 | 10.5645 | 0.3 | 2.88 | 10.5645 | 10.5645 | 10.5645 | 0 |
| 1730914200 | 10.269 | 0.15 | 1.52 | 10.269 | 10.269 | 10.269 | 0 |
| 1730827800 | 10.115 | 0.2 | 1.99 | 10.115 | 10.115 | 10.115 | 0 |
| 1730741400 | 9.918 | 0.03 | 0.30 | 9.918 | 9.918 | 9.918 | 0 |
| 1730482200 | 9.8885 | 0.25 | 2.64 | 9.8885 | 9.8885 | 9.8885 | 0 |
| 1730395800 | 9.634 | -0.4 | -3.94 | 9.634 | 9.634 | 9.634 | 0 |
| 1730309400 | 10.029 | 0.04 | 0.36 | 10.029 | 10.029 | 10.029 | 0 |
| 1730223000 | 9.9934999 | 0.22 | 2.29 | 9.9934999 | 9.9934999 | 9.9934999 | 0 |
| 1730136600 | 9.77 | 0.2 | 2.04 | 9.77 | 9.77 | 9.77 | 0 |
| 1729873800 | 9.5745 | 0.13 | 1.38 | 9.3539999 | 9.7899999 | 8.675 | 29 |
| 1729787400 | 9.4445 | 0.17 | 1.79 | 9.4445 | 9.4445 | 9.4445 | 1 |
| 1729701000 | 9.2785 | -0.57 | -5.81 | 9.2785 | 9.2785 | 9.2785 | 0 |
| 1729614600 | 9.851 | -0.39 | -3.77 | 9.828 | 10.0195 | 9.6685 | 19 |
| 1729528200 | 10.237 | -0.53 | -4.94 | 10.237 | 10.237 | 10.237 | 0 |
| 1729269000 | 10.7695 | -0.05 | -0.46 | 10.7695 | 10.7695 | 10.7695 | 0 |
| 1729182600 | 10.819 | 0.06 | 0.56 | 10.6 | 11.98 | 9.6535 | 2 |
| 1729096200 | 10.7585 | -0.07 | -0.68 | 10.775 | 10.82 | 10.681 | 20 |
| 1729009800 | 10.8325 | -0.41 | -3.63 | 10.989 | 12.231 | 10.7325 | 4 |
| 1728923400 | 11.2405 | 0.01 | 0.06 | 11.2405 | 11.2405 | 11.2405 | 2 |
| 1728664200 | 11.2335 | 0.15 | 1.31 | 11.185 | 11.256 | 11.12 | 12 |
| 1728577800 | 11.0885 | -0.08 | -0.71 | 10.934 | 12.0805 | 9.9774999 | 20 |
| 1728491400 | 11.1675 | -0.17 | -1.48 | 11.1675 | 11.1675 | 11.1675 | 0 |
| 1728405000 | 11.3355 | 0.08 | 0.68 | 11.3355 | 11.3355 | 11.3355 | 1 |
| 1728318600 | 11.259 | -0.22 | -1.90 | 11.259 | 11.259 | 11.259 | 0 |
| 1728059400 | 11.4765 | 0.39 | 3.49 | 11.4765 | 11.4765 | 11.4765 | 0 |
| 1727973000 | 11.09 | -0.16 | -1.40 | 11.042 | 11.1155 | 11.0285 | 17 |
| 1727886600 | 11.248 | -0.16 | -1.39 | 11.143 | 12.4515 | 10.045 | 90 |
| 1727800200 | 11.407 | 0.06 | 0.52 | 11.652 | 11.666 | 11.2855 | 197 |
| 1727713800 | 11.348 | -0.13 | -1.15 | 11.358 | 11.439 | 11.3035 | 25 |
| 1727454600 | 11.4795 | -0.42 | -3.51 | 11.312 | 12.8145 | 10.0155 | 133 |
| 1727368200 | 11.8975 | 0.75 | 6.75 | 11.999 | 13.142 | 11.7685 | 120 |
| 1727281800 | 11.1455 | -0.06 | -0.56 | 11.1455 | 11.1455 | 11.1455 | 0 |
| 1727195400 | 11.208 | -0.26 | -2.25 | 11.19 | 12.252 | 11.0315 | 26 |
| 1727109000 | 11.4665 | 0.28 | 2.54 | 11.4665 | 11.4665 | 11.4665 | 0 |
| 1726849800 | 11.1825 | -0.02 | -0.21 | 11.469 | 12.6335 | 10.1755 | 105 |
| 1726763400 | 11.2055 | 0.8 | 7.68 | 11.2055 | 11.2055 | 11.2055 | 0 |
| 1726677000 | 10.4065 | -0.3 | -2.82 | 10.4065 | 10.4065 | 10.4065 | 0 |
| 1726590600 | 10.709 | -0.16 | -1.44 | 10.709 | 10.709 | 10.709 | 0 |
| 1726504200 | 10.8655 | -0 | -0.02 | 10.8655 | 10.8655 | 10.8655 | 0 |
| 1726245000 | 10.8675 | 0.15 | 1.43 | 10.8675 | 10.8675 | 10.8675 | 0 |
| 1726158600 | 10.7145 | 0.52 | 5.12 | 10.7145 | 10.7145 | 10.7145 | 0 |
| 1726072200 | 10.1925 | -0.13 | -1.30 | 10.1925 | 10.1925 | 10.1925 | 0 |
| 1725985800 | 10.327 | -0.31 | -2.94 | 10.327 | 10.327 | 10.327 | 0 |
| 1725899400 | 10.6395 | 0.62 | 6.21 | 10.565 | 11.675 | 10.4105 | 160 |
| 1725640200 | 10.017 | -1.04 | -9.36 | 10.017 | 10.017 | 10.017 | 0 |
| 1725553800 | 11.052 | 0.02 | 0.20 | 11.052 | 11.052 | 11.052 | 0 |
| 1725467400 | 11.03 | -0.59 | -5.11 | 11.03 | 11.03 | 11.03 | 0 |
| 1725381000 | 11.6245 | -0.08 | -0.72 | 11.6245 | 11.6245 | 11.6245 | 0 |
| 1725294600 | 11.709 | -0.19 | -1.61 | 11.599 | 12.02 | 11.4585 | 64 |
| 1725035400 | 11.9005 | 0.01 | 0.08 | 12.035 | 13.304 | 11.5585 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
