Amd 3xl $ (3LAM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Amd 3xl $ (3LAM)
Amd 3xl $ (3LAM) Trades

Amd 3xl $ (3LAM)

0.924

-0.01625

(-1.73%)

Closed September 29 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:38	0.904	43	O	0.891	0.904	Buy		68,651	32	LSE
10:58:28	0.911	150	O	0.897	0.911	Buy		68,608	31	LSE
10:38:44	0.897	121	O	0.888	0.897	Buy		68,458	30	LSE
10:14:03	0.893	3609	O	0.893	0.91	Sell		68,337	29	LSE
10:09:19	0.921	60	O	0.909	0.921	Buy		64,728	28	LSE
09:56:32	0.936	10	O	0.924	0.936	Buy		64,668	27	LSE
09:53:37	0.939	80	O	0.926	0.939	Buy		64,658	26	LSE
09:47:15	0.935	100	O	0.908	0.935	Buy		64,578	25	LSE
09:45:37	0.92	50	O	0.905	0.92	Buy		64,478	24	LSE
09:44:44	0.93	1	O	0.904	0.93	Buy		64,428	23	LSE
09:43:26	0.938	3609	O	0.92	0.938	Buy		64,427	22	LSE
09:36:37	0.933	12	O	0.921	0.933	Buy		60,818	21	LSE
09:30:02	0.881	3854	O	0.881	1.017	Sell		60,806	20	LSE
08:28:11	0.95	14	AT	0.95	0.953	Sell		56,952	19	LSE
07:50:56	0.965	1800	AT	0.95	0.965	Buy		56,938	18	LSE
07:05:34	0.958	4	O	0.94	0.958	Buy		55,138	17	LSE
06:48:37	0.949	339	O	0.928	0.949	Buy		55,134	16	LSE
05:53:35	0.915	20	O	0.917	0.939	Sell		54,795	15	LSE
05:05:29	0.941	6	O	0.92	0.941	Buy		54,775	14	LSE
04:34:40	0.957	1	O	0.917	0.957	Buy		54,769	13	LSE
04:27:20	0.952	14	O	0.915	0.952	Buy		54,768	12	LSE
04:01:33	1.007	640	O	0.886	1.007	Buy		54,754	11	LSE
03:34:24	0.935	1895	AT	0.935	0.94	Sell		54,114	10	LSE
03:34:24	0.935	16035	AT	0.935	0.94	Sell		52,219	9	LSE
03:34:24	0.935	16035	AT	0.935	0.94	Sell		36,184	8	LSE
03:34:24	0.935	16035	AT	0.917	0.935	Buy		20,149	7	LSE
03:25:48	0.939	85	O	0.921	0.939	Buy		4,114	6	LSE
03:24:14	0.942	100	O	0.918	0.942	Buy		4,029	5	LSE
03:23:30	0.945	1355	O	0.92	0.945	Buy		3,929	4	LSE
03:23:28	0.945	2364	AT	0.929	0.945	Buy		2,574	3	LSE
03:23:22	0.945	200	AT	0.941	0.945	Buy		210	2	LSE
03:05:06	1.058	10	O	0.911	1.058	Buy		10	1	LSE

Vontobel Financial Produ...

Leonteq Securities

Vontobel Financial Produ...

SPDR MSCI Europe Climate...

Natwest Mk6.20%

Virgin Galactic

Wisdomtree Zinc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions