Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3LPO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2024 | 6.0788 | 0.50 | 8.99% | 5.7725 | 6.1137 | 5.535 | 486 |
| Dec 11 2024 | 5.5775 | -0.29 | -4.94% | 5.61 | 5.795 | 5.5013 | 272 |
| Dec 10 2024 | 5.8675 | -0.27 | -4.44% | 6.05 | 6.1762 | 5.6513 | 524 |
| Dec 09 2024 | 6.14 | -0.13 | -2.09% | 6.56 | 6.69 | 5.935 | 695 |
| Dec 06 2024 | 6.2713 | 0.17 | 2.83% | 6.31 | 6.59 | 6.1863 | 623 |
| Dec 05 2024 | 6.0988 | -0.60 | -8.91% | 6.8625 | 6.8775 | 5.965 | 2,125 |
| Dec 04 2024 | 6.695 | 0.44 | 6.99% | 6.5375 | 6.9125 | 6.34 | 559 |
| Dec 03 2024 | 6.2575 | 0.51 | 8.85% | 5.9675 | 6.28 | 5.8375 | 154 |
| Dec 02 2024 | 5.7488 | -0.03 | -0.48% | 5.90 | 6.0813 | 5.685 | 736 |
| Nov 29 2024 | 5.7763 | -0.20 | -3.31% | 5.805 | 6.1263 | 5.6888 | 1,335 |
| Nov 28 2024 | 5.9738 | 0.06 | 0.99% | 5.9738 | 5.9738 | 5.9738 | 0 |
| Nov 27 2024 | 5.915 | -0.12 | -1.91% | 6.0675 | 6.0675 | 5.8513 | 405 |
| Nov 26 2024 | 6.03 | 0.31 | 5.44% | 6.03 | 6.03 | 6.03 | 13 |
| Nov 25 2024 | 5.7188 | -0.11 | -1.80% | 6.1875 | 6.1875 | 5.45 | 115 |
| Nov 22 2024 | 5.8238 | 0.23 | 4.09% | 5.6725 | 5.9425 | 5.4838 | 27 |
| Nov 21 2024 | 5.595 | 0.30 | 5.69% | 5.4825 | 5.605 | 5.4713 | 1,092 |
| Nov 20 2024 | 5.2938 | 0.17 | 3.39% | 5.2938 | 5.2938 | 5.2938 | 79 |
| Nov 19 2024 | 5.12 | -0.06 | -1.21% | 5.12 | 5.12 | 5.12 | 47 |
| Nov 18 2024 | 5.1825 | -0.35 | -6.26% | 5.1275 | 5.2288 | 5.1063 | 2,781 |
| Nov 15 2024 | 5.5287 | -0.63 | -10.21% | 5.87 | 5.985 | 5.4763 | 4,367 |
| Nov 14 2024 | 6.1575 | 0.68 | 12.47% | 5.745 | 6.2263 | 5.4788 | 2,646 |
| Nov 13 2024 | 5.475 | 1.49 | 37.32% | 4.942 | 5.5313 | 4.797 | 45,879 |
| Nov 12 2024 | 3.987 | 0.08 | 1.97% | 3.937 | 4.175 | 3.8425 | 25,425 |
| Nov 11 2024 | 3.91 | 0.22 | 6.02% | 3.787 | 3.9785 | 3.6995 | 4,661 |
| Nov 08 2024 | 3.688 | 0.05 | 1.33% | 3.592 | 3.7415 | 3.542 | 50 |
| Nov 07 2024 | 3.6395 | 0.44 | 13.88% | 3.544 | 3.7195 | 3.3975 | 1,536 |
| Nov 06 2024 | 3.196 | 0.03 | 1.03% | 3.196 | 3.196 | 3.196 | 0 |
| Nov 05 2024 | 3.1635 | 0.02 | 0.59% | 3.065 | 3.2305 | 3.0635 | 101 |
| Nov 04 2024 | 3.145 | -0.13 | -3.93% | 3.277 | 3.367 | 3.105 | 504 |
| Nov 01 2024 | 3.2735 | 0.01 | 0.17% | 3.2735 | 3.2735 | 3.2735 | 0 |
| Oct 31 2024 | 3.268 | -0.26 | -7.37% | 3.391 | 3.449 | 3.197 | 524 |
| Oct 30 2024 | 3.528 | 0.11 | 3.19% | 3.50 | 3.5355 | 3.3085 | 2,541 |
| Oct 29 2024 | 3.419 | 0.15 | 4.51% | 3.272 | 3.4515 | 3.272 | 1,000 |
| Oct 28 2024 | 3.2715 | 0.11 | 3.54% | 3.2715 | 3.2715 | 3.2715 | 0 |
| Oct 25 2024 | 3.1595 | 0.03 | 0.83% | 3.1595 | 3.1595 | 3.1595 | 0 |
| Oct 24 2024 | 3.1335 | -0.14 | -4.17% | 3.1335 | 3.1335 | 3.1335 | 8 |
| Oct 23 2024 | 3.27 | 0.04 | 1.16% | 3.415 | 3.415 | 3.237 | 3,500 |
| Oct 22 2024 | 3.2325 | 0.14 | 4.56% | 3.2325 | 3.2325 | 3.2325 | 30 |
| Oct 21 2024 | 3.0915 | -0.12 | -3.75% | 3.0915 | 3.0915 | 3.0915 | 82 |
| Oct 18 2024 | 3.212 | 0.25 | 8.51% | 3.212 | 3.212 | 3.212 | 63 |
| Oct 17 2024 | 2.96 | 0.03 | 1.08% | 2.96 | 2.96 | 2.96 | 0 |
| Oct 16 2024 | 2.9285 | 0.02 | 0.79% | 2.9285 | 2.9285 | 2.9285 | 1 |
| Oct 15 2024 | 2.9055 | -0.07 | -2.29% | 2.9055 | 2.9055 | 2.9055 | 18 |
| Oct 14 2024 | 2.9735 | -0.13 | -4.27% | 2.9735 | 2.9735 | 2.9735 | 50 |
| Oct 11 2024 | 3.106 | -0.05 | -1.49% | 3.06 | 3.11 | 3.056 | 1,111 |
| Oct 10 2024 | 3.153 | 0.15 | 5.12% | 3.153 | 3.153 | 3.153 | 1 |
| Oct 09 2024 | 2.9995 | 0.03 | 0.99% | 2.9995 | 2.9995 | 2.9995 | 21 |
| Oct 08 2024 | 2.97 | 0.06 | 1.94% | 2.814 | 2.9705 | 2.7665 | 684 |
| Oct 07 2024 | 2.9135 | -0.02 | -0.56% | 2.9135 | 2.9135 | 2.9135 | 0 |
| Oct 04 2024 | 2.93 | -0.13 | -4.22% | 2.93 | 2.93 | 2.93 | 0 |
| Oct 03 2024 | 3.059 | -0.01 | -0.36% | 3.059 | 3.059 | 3.059 | 0 |
| Oct 02 2024 | 3.07 | 0.13 | 4.24% | 3.07 | 3.07 | 3.07 | 3 |
| Oct 01 2024 | 2.945 | 0.00 | -0.03% | 2.945 | 2.945 | 2.945 | 12 |
| Sep 30 2024 | 2.946 | 0.01 | 0.20% | 2.946 | 2.946 | 2.946 | 2 |
| Sep 27 2024 | 2.94 | -0.15 | -4.89% | 2.94 | 2.94 | 2.94 | 0 |
| Sep 26 2024 | 3.091 | -0.22 | -6.71% | 3.091 | 3.091 | 3.091 | 95 |
| Sep 25 2024 | 3.3135 | 0.10 | 3.19% | 3.3135 | 3.3135 | 3.3135 | 16 |
| Sep 24 2024 | 3.211 | 0.24 | 7.95% | 3.173 | 3.229 | 3.173 | 566 |
| Sep 23 2024 | 2.9745 | 0.14 | 4.88% | 2.882 | 3.0195 | 2.851 | 98 |
| Sep 20 2024 | 2.836 | -0.09 | -2.91% | 2.85 | 2.919 | 2.755 | 821 |
| Sep 19 2024 | 2.921 | 0.45 | 18.43% | 2.921 | 2.921 | 2.921 | 30 |
| Sep 18 2024 | 2.4665 | 0.08 | 3.46% | 2.4665 | 2.4665 | 2.4665 | 31 |
| Sep 17 2024 | 2.384 | 0.07 | 2.87% | 2.441 | 2.4745 | 2.3715 | 372 |
| Sep 16 2024 | 2.3175 | -0.07 | -2.75% | 2.3175 | 2.3175 | 2.3175 | 10 |
