Ls 3x Nvidia (3NVD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

4,419.50

-141.50

(-3.10%)

Closed December 19 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:07-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:55	4343.0	11	O	4324.0	4343.0	Buy		1,428	51	LSE
03:07:32	4349.0	10	O	4325.0	4349.0	Buy		1,417	50	LSE
03:06:48	4360.0	38	O	4325.0	4351.0	Buy		1,407	49	LSE
03:06:37	4350.0	2	O	4325.0	4350.0	Buy		1,369	48	LSE
03:06:19	4355.0	100	AT	4355.0	4357.0	Sell		1,367	47	LSE
03:06:19	4355.0	500	AT	4325.0	4355.0	Buy		1,267	46	LSE
03:05:49	4349.0	1	O	4324.0	4349.0	Buy		767	45	LSE
03:05:46	4324.0	31	O	4324.0	4347.0	Sell		766	44	LSE
03:05:33	4343.0	2	O	4325.0	4343.0	Buy		735	43	LSE
03:05:30	4347.0	10	O	4324.0	4345.0	Buy		733	42	LSE
03:04:57	4378.0	50	O	4318.0	4382.0	Buy		723	41	LSE
03:04:57	4379.0	48	O	4318.0	4382.0	Buy		673	40	LSE
03:04:42	4379.0	1	O	4318.0	4380.0	Buy		625	39	LSE
03:04:31	4380.0	9	O	4318.0	4379.0	Buy		624	38	LSE
03:04:18	4380.0	4	O	4318.0	4382.0	Buy		615	37	LSE
03:03:55	4382.0	12	O	4317.0	4382.0	Buy		611	36	LSE
03:03:54	4381.0	60	O	4317.0	4381.0	Buy		599	35	LSE
03:02:42	4290.0	4	O	4290.0	4355.0	Sell		539	34	LSE
03:02:00	4352.0	10	O	4291.0	4352.0	Buy		535	33	LSE
03:01:56	4354.0	56	O	4293.0	4351.0	Buy		525	32	LSE
03:01:55	4354.0	10	O	4293.0	4351.0	Buy		469	31	LSE
03:01:55	4354.0	2	O	4291.0	4351.0	Buy		459	30	LSE
03:01:55	4354.0	4	O	4291.0	4351.0	Buy		457	29	LSE
03:01:53	4352.0	50	O	4291.0	4351.0	Buy		453	28	LSE
03:01:53	4353.0	10	O	4291.0	4351.0	Buy		403	27	LSE
03:01:53	4293.0	29	O	4291.0	4351.0	Sell		393	26	LSE
03:01:53	4292.0	25	O	4291.0	4351.0	Sell		364	25	LSE
03:01:52	4353.0	11	O	4291.0	4351.0	Buy		339	24	LSE
03:01:52	4353.0	2	O	4291.0	4351.0	Buy		328	23	LSE
03:01:52	4293.0	2	O	4291.0	4351.0	Sell		326	22	LSE
03:01:52	4353.0	5	O	4291.0	4351.0	Buy		324	21	LSE
03:01:51	4353.0	10	O	4291.0	4351.0	Buy		319	20	LSE
03:01:51	4353.0	22	O	4291.0	4351.0	Buy		309	19	LSE
03:01:51	4353.0	1	O	4291.0	4352.0	Buy		287	18	LSE
03:01:51	4353.0	187	O	4293.0	4354.0	Buy		286	17	LSE
03:01:50	4293.0	2	O	4293.0	4354.0	Sell		99	16	LSE
03:01:50	4293.0	3	O	4293.0	4354.0	Sell		97	15	LSE
03:01:50	4293.0	4	O	4293.0	4354.0	Sell		94	14	LSE
03:01:50	4353.0	1	O	4293.0	4354.0	Buy		90	13	LSE
03:01:50	4353.0	18	O	4293.0	4354.0	Buy		89	12	LSE
03:01:49	4353.0	6	O	4293.0	4354.0	Buy		71	11	LSE
03:01:49	4353.0	10	O	4293.0	4354.0	Buy		65	10	LSE
03:01:49	4353.0	34	O	4293.0	4354.0	Buy		55	9	LSE
03:01:49	4293.0	3	O	4293.0	4354.0	Sell		21	8	LSE
03:01:49	4353.0	1	O	4293.0	4354.0	Buy		18	7	LSE
03:01:49	4353.0	2	O	4293.0	4354.0	Buy		17	6	LSE
03:01:49	4353.0	4	O	4293.0	4354.0	Buy		15	5	LSE
03:01:49	4353.0	2	O	4293.0	4354.0	Buy		11	4	LSE
03:00:58	4293.0	4	O	4295.0	4354.0	Sell		9	3	LSE
03:00:58	4293.0	3	O	4295.0	4354.0	Sell		5	2	LSE
03:00:58	4353.0	2	O	4295.0	4354.0	Buy		2	1	LSE

Xtrackers Treasuries Ult...

PETRL321 Ex:25,89

Sg Etc Silver Future

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions