Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3SSI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 52.35 | -2.50 | -4.56% | 52.50 | 53.55 | 51.15 | 144,119 |
| Nov 28 2024 | 54.85 | -0.70 | -1.26% | 57.20 | 57.50 | 54.65 | 231,287 |
| Nov 27 2024 | 55.55 | 1.05 | 1.93% | 53.50 | 56.25 | 52.45 | 5,057 |
| Nov 26 2024 | 54.50 | -1.45 | -2.59% | 55.80 | 56.10 | 52.75 | 187,013 |
| Nov 25 2024 | 55.95 | 4.65 | 9.06% | 53.10 | 56.45 | 52.20 | 162,140 |
| Nov 22 2024 | 51.30 | -1.20 | -2.29% | 51.40 | 52.70 | 49.65 | 1,154,918 |
| Nov 21 2024 | 52.50 | 1.50 | 2.94% | 51.20 | 53.30 | 49.50 | 154,115 |
| Nov 20 2024 | 51.00 | 0.25 | 0.49% | 51.00 | 51.00 | 51.00 | 725,484 |
| Nov 19 2024 | 50.75 | 0.05 | 0.10% | 50.20 | 51.30 | 48.95 | 335,838 |
| Nov 18 2024 | 50.70 | -4.25 | -7.73% | 54.60 | 54.60 | 49.80 | 120,539 |
| Nov 15 2024 | 54.95 | 0.85 | 1.57% | 54.80 | 55.70 | 51.85 | 69,705 |
| Nov 14 2024 | 54.10 | 1.35 | 2.56% | 57.20 | 58.85 | 53.55 | 100,838 |
| Nov 13 2024 | 52.75 | -0.30 | -0.57% | 51.50 | 54.25 | 49.90 | 136,976 |
| Nov 12 2024 | 53.05 | -0.25 | -0.47% | 54.40 | 55.20 | 51.70 | 20,618 |
| Nov 11 2024 | 53.30 | 4.40 | 9.00% | 49.40 | 54.15 | 47.90 | 93,441 |
| Nov 08 2024 | 48.90 | 1.40 | 2.95% | 46.80 | 49.55 | 46.20 | 243,440 |
| Nov 07 2024 | 47.50 | -2.55 | -5.09% | 48.60 | 50.15 | 45.95 | 186,146 |
| Nov 06 2024 | 50.05 | 6.50 | 14.93% | 46.40 | 51.95 | 44.05 | 504,047 |
| Nov 05 2024 | 43.55 | -0.85 | -1.91% | 44.30 | 44.90 | 41.05 | 3,756 |
| Nov 04 2024 | 44.40 | 0.35 | 0.79% | 44.00 | 44.90 | 42.45 | 374,294 |
| Nov 01 2024 | 44.05 | 0.10 | 0.23% | 43.80 | 44.75 | 40.85 | 639,637 |
| Oct 31 2024 | 43.95 | 4.60 | 11.69% | 40.70 | 44.80 | 38.90 | 151,219 |
| Oct 30 2024 | 39.35 | 1.45 | 3.83% | 38.20 | 41.15 | 37.25 | 300,649 |
| Oct 29 2024 | 37.90 | -1.60 | -4.05% | 37.90 | 38.20 | 37.50 | 369,107 |
| Oct 28 2024 | 39.50 | 0.60 | 1.54% | 41.00 | 41.40 | 38.85 | 72,400 |
| Oct 25 2024 | 38.90 | -1.30 | -3.23% | 41.40 | 41.80 | 38.65 | 290,665 |
| Oct 24 2024 | 40.20 | -0.35 | -0.86% | 38.20 | 40.90 | 37.05 | 632,673 |
| Oct 23 2024 | 40.55 | 3.55 | 9.59% | 36.80 | 41.40 | 36.60 | 1,401,111 |
| Oct 22 2024 | 37.00 | -3.65 | -8.98% | 38.90 | 39.15 | 36.85 | 167,636 |
| Oct 21 2024 | 40.65 | -4.30 | -9.57% | 39.50 | 41.65 | 37.90 | 277,559 |
| Oct 18 2024 | 44.95 | -4.15 | -8.45% | 47.90 | 48.35 | 44.55 | 1,018,167 |
| Oct 17 2024 | 49.10 | 0.30 | 0.61% | 48.40 | 50.55 | 46.90 | 328,282 |
| Oct 16 2024 | 48.80 | -0.95 | -1.91% | 48.60 | 50.00 | 48.40 | 8,725 |
| Oct 15 2024 | 49.75 | -2.55 | -4.88% | 51.30 | 53.20 | 48.60 | 145,711 |
| Oct 14 2024 | 52.30 | 2.75 | 5.55% | 50.00 | 52.60 | 49.85 | 90,683 |
| Oct 11 2024 | 49.55 | -3.75 | -7.04% | 49.55 | 49.55 | 49.55 | 735 |
| Oct 10 2024 | 53.30 | -1.40 | -2.56% | 54.60 | 56.70 | 52.00 | 70,478 |
| Oct 09 2024 | 54.70 | -1.65 | -2.93% | 55.20 | 58.20 | 53.15 | 144,859 |
| Oct 08 2024 | 56.35 | 6.70 | 13.49% | 52.30 | 56.85 | 50.35 | 75,797 |
| Oct 07 2024 | 49.65 | 3.30 | 7.12% | 48.20 | 51.30 | 47.75 | 282,369 |
| Oct 04 2024 | 46.35 | -2.35 | -4.83% | 47.50 | 50.65 | 43.65 | 457,951 |
| Oct 03 2024 | 48.70 | -0.40 | -0.81% | 50.20 | 51.70 | 47.50 | 458,013 |
| Oct 02 2024 | 49.10 | -0.25 | -0.51% | 49.70 | 50.80 | 45.65 | 498,931 |
| Oct 01 2024 | 49.35 | -1.85 | -3.61% | 49.80 | 51.20 | 47.50 | 828,363 |
| Sep 30 2024 | 51.20 | 3.00 | 6.22% | 49.70 | 52.50 | 49.30 | 100,200 |
| Sep 27 2024 | 48.20 | 1.95 | 4.22% | 47.00 | 49.20 | 45.55 | 457,905 |
| Sep 26 2024 | 46.25 | -1.55 | -3.24% | 46.30 | 49.15 | 43.50 | 614,205 |
| Sep 25 2024 | 47.80 | -1.20 | -2.45% | 48.10 | 48.90 | 45.35 | 20,885 |
| Sep 24 2024 | 49.00 | -4.30 | -8.07% | 53.10 | 54.30 | 48.70 | 183,205 |
| Sep 23 2024 | 53.30 | 0.25 | 0.47% | 53.30 | 53.30 | 53.30 | 20 |
| Sep 20 2024 | 53.05 | -0.45 | -0.84% | 51.40 | 53.50 | 50.55 | 95,765 |
| Sep 19 2024 | 53.50 | -2.60 | -4.63% | 53.00 | 55.65 | 49.55 | 762,381 |
| Sep 18 2024 | 56.10 | 1.20 | 2.19% | 55.80 | 57.20 | 54.65 | 9,593 |
| Sep 17 2024 | 54.90 | 0.30 | 0.55% | 54.90 | 54.90 | 54.90 | 0 |
| Sep 16 2024 | 54.60 | -0.80 | -1.44% | 53.80 | 55.65 | 52.85 | 5,105 |
| Sep 13 2024 | 55.40 | -6.65 | -10.72% | 59.20 | 60.00 | 54.45 | 969,399 |
| Sep 12 2024 | 62.05 | -8.85 | -12.48% | 67.10 | 67.65 | 61.55 | 103,844 |
| Sep 11 2024 | 70.90 | -0.75 | -1.05% | 70.90 | 70.90 | 70.90 | 0 |
| Sep 10 2024 | 71.65 | -1.85 | -2.52% | 71.40 | 74.60 | 69.70 | 31,911 |
| Sep 09 2024 | 73.50 | 3.70 | 5.30% | 74.20 | 74.80 | 71.20 | 164,846 |
| Sep 06 2024 | 69.80 | 1.75 | 2.57% | 67.90 | 72.10 | 65.25 | 67,264 |
| Sep 05 2024 | 68.05 | -4.65 | -6.40% | 68.70 | 71.25 | 63.90 | 171,688 |
| Sep 04 2024 | 72.70 | -2.50 | -3.32% | 75.60 | 76.85 | 71.20 | 71,334 |
| Sep 03 2024 | 75.20 | 4.55 | 6.44% | 72.50 | 77.10 | 71.60 | 48,671 |
| Sep 02 2024 | 70.65 | 2.85 | 4.20% | 71.10 | 71.60 | 69.10 | 34 |
