Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:43 | 344.7 | 7 | O | 335.26 | 344.7 | Buy | 205 | 13 | LSE | |
| 10:58:50 | 344.68 | 2 | O | 343.99 | 353.49 | Sell | 198 | 12 | LSE | |
| 09:44:38 | 348.91 | 1 | O | 347.82 | 348.91 | Buy | 196 | 11 | LSE | |
| 08:53:48 | 356.32 | 56 | O | 348.73 | 356.32 | Buy | 195 | 10 | LSE | |
| 08:48:51 | 355.99 | 7 | O | 348.47 | 355.99 | Buy | 139 | 9 | LSE | |
| 08:46:22 | 356.07 | 3 | O | 348.58 | 356.07 | Buy | 132 | 8 | LSE | |
| 06:12:34 | 354.0 | 12 | AT | 354.0 | 356.4 | Sell | 129 | 7 | LSE | |
| 05:54:23 | 356.47 | 13 | O | 348.68 | 356.47 | Buy | 117 | 6 | LSE | |
| 05:10:42 | 356.13 | 9 | O | 349.24 | 356.13 | Buy | 104 | 5 | LSE | |
| 04:40:10 | 354.93 | 69 | O | 350.52 | 354.93 | Buy | 95 | 4 | LSE | |
| 04:38:25 | 354.97 | 22 | O | 348.95 | 354.97 | Buy | 26 | 3 | LSE | |
| 03:59:05 | 352.8 | 3 | O | 348.47 | 352.8 | Buy | 4 | 2 | LSE | |
| 03:53:57 | 352.85 | 1 | O | 348.49 | 352.85 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
