Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:58:36 | 347.24 | 36 | AT | 346.72 | 347.24 | Buy | 1,464 | 15 | LSE | |
| 09:37:11 | 351.36 | 30 | O | 342.21 | 342.95 | Buy | 1,428 | 14 | LSE | |
| 09:36:40 | 342.78 | 180 | AT | 342.14 | 342.78 | Buy | 1,398 | 13 | LSE | |
| 05:34:45 | 349.22 | 28 | O | 341.36 | 349.22 | Buy | 1,218 | 12 | LSE | |
| 04:45:25 | 349.42 | 9 | O | 341.21 | 349.42 | Buy | 1,190 | 11 | LSE | |
| 04:28:26 | 346.5 | 60 | AT | 346.5 | 351.87 | Sell | 1,181 | 10 | LSE | |
| 04:28:23 | 346.53 | 60 | AT | 346.53 | 351.87 | Sell | 1,121 | 9 | LSE | |
| 04:28:21 | 346.55 | 60 | AT | 346.55 | 351.87 | Sell | 1,061 | 8 | LSE | |
| 04:25:11 | 346.32 | 10 | O | 346.32 | 353.02 | Sell | 1,001 | 7 | LSE | |
| 03:33:32 | 368.43 | 1 | O | 350.25 | 368.43 | Buy | 991 | 6 | LSE | |
| 03:33:31 | 356.88 | 844 | AT | 356.88 | 363.48 | Sell | 990 | 5 | LSE | |
| 03:33:31 | 352.73 | 60 | AT | 350.12 | 352.73 | Buy | 146 | 4 | LSE | |
| 03:33:31 | 352.73 | 5 | O | 350.12 | 352.73 | Buy | 86 | 3 | LSE | |
| 03:15:48 | 351.92 | 28 | O | 332.99 | 351.92 | Buy | 81 | 2 | LSE | |
| 03:03:22 | 374.92 | 53 | O | 349.99 | 351.85 | Buy | 53 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
